Dark

Check out our Level2View

W20260717C65
W Jul 17 2026 65.00 Call (W260717C00065000)
option OPRA

EOD

Jul 6, 2026

29.13+2.607%(+0.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	29.1300	29.1300	29.1300	29.1300	+2.607%	5	11	0.000%
2026-07-02	28.5800	28.5800	28.3900	28.3900	+108.750%	2	12	+2.607%
2026-06-11	13.6000	13.6000	13.6000	13.6000	+75.484%	11	12	+114.191%
2026-06-08	8.8500	9.1000	7.7500	7.7500	-31.416%	12	21	+275.871%
2026-06-04	11.1500	11.3000	11.1000	11.3000	+30.636%	12	21	+157.788%
2026-06-03	9.6500	9.6500	8.5500	8.6500	-27.917%	21	22	+236.763%
2026-06-01	10.3600	12.5000	10.3600	12.0000	-7.336%	5	24	+142.750%
2026-05-27	13.0900	13.0900	12.9500	12.9500	+66.026%	2	23	+124.942%
2026-05-22	8.4000	8.4000	7.8000	7.8000	-8.127%	16	23	+273.462%
2026-05-21	8.4900	8.4900	8.4900	8.4900	+34.123%	1	17	+243.110%
2026-05-20	6.3000	6.3300	6.2500	6.3300	+26.600%	11	17	+360.190%
2026-05-18	4.8000	5.0000	4.8000	5.0000	+27.226%	3	5	+482.600%
2026-05-15	4.9500	4.9500	3.9300	3.9300	0.000%	2	5	+641.221%

Share