Dark

Check out our Level2View

W20260717C62.5
W Jul 17 2026 62.50 Call (W260717C00062500)
option OPRA

Inactive

Jun 9, 2026

14.50+2.401%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	14.5000	14.5000	14.5000	14.5000	+2.401%	1	37	0.000%
2026-05-29	14.1600	14.1600	14.1600	14.1600	-4.324%	1	37	+2.401%
2026-05-28	14.7800	14.8000	14.7800	14.8000	-6.918%	4	37	-2.027%
2026-05-27	17.3100	17.3100	15.9000	15.9000	+21.467%	7	40	-8.805%
2026-05-26	12.0100	13.6600	12.0100	13.0900	+47.743%	12	44	+10.772%
2026-05-22	10.0300	10.0300	8.8600	8.8600	+5.476%	13	52	+63.657%
2026-05-21	8.4000	8.4000	8.4000	8.4000	+5.000%	2	54	+72.619%
2026-05-20	7.4500	8.0500	7.4200	8.0000	+50.943%	56	54	+81.250%
2026-05-18	5.8500	6.1500	5.3000	5.3000	-12.972%	11	3	+173.585%
2026-05-14	6.5000	6.5000	6.0900	6.0900	0.000%	3	3	+138.095%

Share