Dark

Check out our Level2View

W20260717C60
W Jul 17 2026 60.00 Call (W260717C00060000)
option OPRA

EOD

Jul 6, 2026

34.08-0.988%(-0.34)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	34.0800	34.0800	34.0800	34.0800	-0.988%	5	92	0.000%
2026-06-25	34.4200	34.4200	34.4200	34.4200	+5.260%	5	92	-0.988%
2026-06-24	32.7000	32.7000	32.7000	32.7000	+6.169%	1	95	+4.220%
2026-06-18	30.8000	30.8000	30.8000	30.8000	+25.971%	1	95	+10.649%
2026-06-15	24.4500	24.4500	24.4500	24.4500	+48.182%	1	95	+39.387%
2026-06-11	16.5000	16.5000	16.5000	16.5000	+43.354%	1	95	+106.545%
2026-06-10	11.5100	11.5100	11.5100	11.5100	-24.276%	1	95	+196.090%
2026-06-09	15.2000	15.2000	15.2000	15.2000	+27.946%	2	95	+124.211%
2026-06-05	11.8800	11.8800	11.8800	11.8800	-23.355%	1	93	+186.869%
2026-06-04	14.6500	15.5000	14.6200	15.5000	+100.000%	3	92	+119.871%
2026-05-20	7.2000	7.7500	7.2000	7.7500	+64.894%	14	91	+339.742%
2026-05-19	4.3000	4.9000	4.3000	4.7000	-32.857%	99	95	+625.106%
2026-05-18	7.0000	7.0000	7.0000	7.0000	+22.807%	4	95	+386.857%
2026-05-15	5.9500	5.9500	5.7000	5.7000	0.000%	6	95	+497.895%

Share