Dark

Check out our Dark Pool Levels

W20260717C115
W Jul 17 2026 115.00 Call (W260717C00115000)
option OPRA

EOD

Jul 2, 2026

0.3700-50.667%(-0.3800)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4500	0.4500	0.3700	0.3700	-50.667%	105	27	0.000%
2026-07-01	0.7500	0.7500	0.7500	0.7500	+92.308%	3	27	-50.667%
2026-06-30	0.4800	0.4800	0.3900	0.3900	-40.000%	3	24	-5.128%
2026-06-26	0.6700	0.6700	0.6500	0.6500	+8.333%	5	21	-43.077%
2026-06-24	0.6000	0.6000	0.6000	0.6000	+87.500%	1	16	-38.333%
2026-06-23	0.3800	0.3800	0.3200	0.3200	-56.164%	16	15	+15.625%
2026-06-22	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-49.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC