Dark

Check out our API

W20260717C110
W Jul 17 2026 110.00 Call (W260717C00110000)
option OPRA

EOD

Jul 8, 2026

0.1500-63.415%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1500	0.1500	-63.415%	1	159	0.000%
2026-07-07	0.4100	0.4100	0.4100	0.4100	-35.938%	1	160	-63.415%
2026-07-06	0.5800	0.6400	0.5800	0.6400	-1.538%	4	160	-76.563%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-48.819%	1	159	-76.923%
2026-07-01	1.2700	1.2700	1.2700	1.2700	+81.429%	1	159	-88.189%
2026-06-30	1.1600	1.1600	0.7000	0.7000	-44.000%	8	158	-78.571%
2026-06-29	1.2200	1.2800	1.1000	1.2500	+2.459%	52	153	-88.000%
2026-06-26	1.2200	1.4000	1.2200	1.2200	-24.224%	6	106	-87.705%
2026-06-25	1.5900	1.7000	1.5900	1.6100	+19.259%	4	103	-90.683%
2026-06-24	1.0700	1.5000	0.9900	1.3500	+285.714%	86	101	-88.889%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-73.485%	5	38	-57.143%
2026-06-18	1.2200	1.5400	1.2200	1.3200	+62.963%	22	13	-88.636%
2026-06-16	0.8100	0.8100	0.8100	0.8100	+28.571%	1	13	-81.481%
2026-06-15	0.7000	0.8900	0.6300	0.6300	+8.621%	9	0	-76.190%
2026-06-12	0.5800	0.5800	0.5800	0.5800	0.000%	5	0	-74.138%

Share