Dark

Check out our Level2View

W20260717C105
W Jul 17 2026 105.00 Call (W260717C00105000)
option OPRA

EOD

Jul 7, 2026

0.9000-17.431%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1400	1.1400	0.8100	0.9000	-17.431%	7	397	0.000%
2026-07-06	1.2000	1.2000	1.0900	1.0900	-38.418%	13	392	-17.431%
2026-07-02	1.2700	1.7700	1.2700	1.7700	-4.324%	4	392	-49.153%
2026-07-01	1.8500	1.8500	1.8500	1.8500	+38.060%	10	392	-51.351%
2026-06-30	1.1700	1.3500	1.1700	1.3400	-39.367%	33	392	-32.836%
2026-06-29	1.9300	2.2100	1.9300	2.2100	-1.778%	386	391	-59.276%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-11.765%	1	265	-60.000%
2026-06-25	2.4000	2.5500	2.4000	2.5500	-1.163%	3	265	-64.706%
2026-06-24	1.7300	2.5800	1.7200	2.5800	+72.000%	41	265	-65.116%
2026-06-22	2.0700	2.0700	1.5000	1.5000	-25.373%	234	240	-40.000%
2026-06-18	1.9500	2.2500	1.9500	2.0100	+71.795%	205	51	-55.224%
2026-06-17	1.9400	1.9400	1.1700	1.1700	-7.143%	6	51	-23.077%
2026-06-16	1.0700	1.3600	1.0700	1.2600	+15.596%	43	51	-28.571%
2026-06-15	1.3600	1.3600	1.0500	1.0900	+127.083%	9	0	-17.431%
2026-06-11	0.4800	0.4800	0.4800	0.4800	+6.667%	10	0	+87.500%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+21.622%	35	0	+100.000%
2026-06-05	0.3700	0.3700	0.3700	0.3700	-50.667%	20	0	+143.243%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+5.634%	20	0	+20.000%
2026-06-01	0.6000	0.7100	0.6000	0.7100	0.000%	40	0	+26.761%

Share