Dark

Check out our Dark Pool Levels

W20260717C100
W Jul 17 2026 100.00 Call (W260717C00100000)
option OPRA

EOD

Jul 7, 2026

1.50-32.432%(-0.72)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8100	1.8100	1.5000	1.5000	-32.432%	3	461	0.000%
2026-07-06	2.0300	2.2200	1.8600	2.2200	+2.778%	68	462	-32.432%
2026-07-02	2.4900	2.4900	2.1600	2.1600	-31.861%	2	396	-30.556%
2026-07-01	3.1800	3.1800	3.1700	3.1700	+37.826%	6	396	-52.681%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-33.333%	1	395	-34.783%
2026-06-29	3.3000	3.4500	3.3000	3.4500	+6.481%	12	395	-56.522%
2026-06-26	3.7500	3.9000	3.2400	3.2400	-15.625%	19	405	-53.704%
2026-06-25	4.1500	4.6300	3.7000	3.8400	+3.226%	8	409	-60.938%
2026-06-24	2.7900	3.9500	2.7900	3.7200	+135.443%	135	404	-59.677%
2026-06-23	1.6900	1.6900	1.5000	1.5800	-17.277%	3	379	-5.063%
2026-06-22	2.7900	2.7900	1.9100	1.9100	-36.333%	41	378	-21.466%
2026-06-18	2.9000	3.5000	2.8100	3.0000	+112.766%	344	124	-50.000%
2026-06-17	2.3000	2.8200	1.3900	1.4100	-25.397%	47	124	+6.383%
2026-06-16	1.8900	1.8900	1.8900	1.8900	+11.834%	27	124	-20.635%
2026-06-15	2.0500	2.0500	1.4500	1.6900	+94.253%	62	0	-11.243%
2026-06-12	1.3500	1.3500	0.8600	0.8700	+123.077%	17	0	+72.414%
2026-06-10	0.3900	0.3900	0.3900	0.3900	-64.545%	4	0	+284.615%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+26.437%	1	0	+36.364%
2026-06-01	1.0000	1.0000	0.8500	0.8700	-31.496%	72	0	+72.414%
2026-05-29	1.2000	1.2700	1.2000	1.2700	-10.563%	6	0	+18.110%
2026-05-28	1.4200	1.4200	1.4200	1.4200	0.000%	1	0	+5.634%

Share