Dark

Check out our Dark Pool Levels

W20260710P95
W Jul 10 2026 95.00 Put (W260710P00095000)
option OPRA

EOD

Jul 6, 2026

3.45-1.146%(-0.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.0000	4.0000	3.2500	3.4500	-1.146%	14	30	0.000%
2026-07-02	3.2700	3.7000	3.2700	3.4900	+2.950%	5	17	-1.146%
2026-07-01	3.9500	3.9500	3.3900	3.3900	-36.636%	12	17	+1.770%
2026-06-25	5.3000	5.4200	5.2500	5.3500	-18.816%	7	13	-35.514%
2026-06-24	6.5000	6.5900	6.5000	6.5900	-70.045%	10	8	-47.648%
2026-06-11	22.0000	22.0000	22.0000	22.0000	0.000%	3	0	-84.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC