Dark

Check out our Level2View

W20260710P94
W Jul 10 2026 94.00 Put (W260710P00094000)
option OPRA

EOD

Jul 6, 2026

2.99+1.356%(+0.04)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.2300	3.2300	2.5600	2.9900	+1.356%	33	100	0.000%
2026-07-02	3.9500	3.9500	2.9500	2.9500	-11.411%	3	66	+1.356%
2026-07-01	3.3300	3.3300	3.3300	3.3300	-18.780%	1	66	-10.210%
2026-06-29	3.9500	4.2000	3.9500	4.1000	-18.812%	41	65	-27.073%
2026-06-26	4.6500	5.0500	4.4000	5.0500	+5.208%	41	42	-40.792%
2026-06-25	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	-37.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC