Dark

Check out our Level2View

W20260710P93
W Jul 10 2026 93.00 Put (W260710P00093000)
option OPRA

EOD

Jul 7, 2026

2.67-0.373%(-0.01)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.9000	3.3000	2.4100	2.6700	-0.373%	55	148	0.000%
2026-07-06	3.8500	3.9200	2.2000	2.6800	-22.543%	58	97	-0.373%
2026-07-02	3.1600	3.4800	2.9200	3.4600	+16.107%	24	44	-22.832%
2026-07-01	2.9800	2.9800	2.9800	2.9800	-20.533%	20	44	-10.403%
2026-06-26	3.7500	3.7500	3.7500	3.7500	-14.773%	26	24	-28.800%
2026-06-25	4.3000	4.4000	4.3000	4.4000	0.000%	4	4	-39.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC