Dark

Check out our Level2View

W20260710P90
W Jul 10 2026 90.00 Put (W260710P00090000)
option OPRA

EOD

Jul 7, 2026

1.30-10.345%(-0.15)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.7600	1.7600	1.3000	1.3000	-10.345%	24	129	0.000%
2026-07-06	1.6000	2.0100	1.3100	1.4500	-32.558%	7	129	-10.345%
2026-07-02	2.0000	2.1500	1.5600	2.1500	+33.540%	55	79	-39.535%
2026-07-01	1.8600	1.8600	1.4900	1.6100	-56.486%	9	79	-19.255%
2026-06-30	3.2000	3.7000	3.2000	3.7000	+62.996%	55	71	-64.865%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-21.993%	1	36	-42.731%
2026-06-25	2.9100	2.9100	2.9100	2.9100	-67.667%	6	35	-55.326%
2026-06-15	9.0000	9.0000	9.0000	9.0000	-50.413%	1	0	-85.556%
2026-05-29	18.1500	18.1500	18.1500	18.1500	0.000%	28	0	-92.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC