Dark

Check out our Dark Pool Levels

W20260710P89
W Jul 10 2026 89.00 Put (W260710P00089000)
option OPRA

EOD

Jul 7, 2026

0.9200-38.667%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9200	0.9200	0.9200	0.9200	-38.667%	1	14	0.000%
2026-07-02	1.3000	1.5000	1.3000	1.5000	+28.205%	12	3	-38.667%
2026-07-01	1.1700	1.1700	1.1700	1.1700	-86.552%	1	3	-21.368%
2026-06-23	8.7000	8.7000	8.7000	8.7000	+48.211%	2	2	-89.425%
2026-06-18	5.8700	5.8700	5.8700	5.8700	0.000%	2	2	-84.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC