Dark

Check out our Level2View

W20260710P88
W Jul 10 2026 88.00 Put (W260710P00088000)
option OPRA

EOD

Jul 7, 2026

0.7600-24.000%(-0.2400)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.7800	0.7800	0.7600	0.7600	-24.000%	47	125	0.000%
2026-07-06	1.2400	1.5500	0.8200	1.0000	-33.333%	72	85	-24.000%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+40.187%	1	27	-49.333%
2026-07-01	1.0700	1.0700	1.0700	1.0700	-52.232%	7	27	-28.972%
2026-06-30	2.2500	2.3100	2.2200	2.2400	-11.811%	6	27	-66.071%
2026-06-25	2.1400	2.5400	2.1400	2.5400	-52.075%	8	23	-70.079%
2026-06-22	5.2000	5.3000	5.2000	5.3000	0.000%	15	15	-85.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC