Dark

Check out our API

W20260710P86
W Jul 10 2026 86.00 Put (W260710P00086000)
option OPRA

EOD

Jul 7, 2026

0.4600-16.364%(-0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5200	0.6200	0.4600	0.4600	-16.364%	4	138	0.000%
2026-07-06	0.9000	0.9000	0.5500	0.5500	-49.074%	25	138	-16.364%
2026-07-02	0.9300	1.0900	0.7700	1.0800	+45.946%	4	130	-57.407%
2026-07-01	0.9000	0.9000	0.7400	0.7400	-66.210%	4	130	-37.838%
2026-06-30	2.0100	2.1900	2.0100	2.1900	+75.200%	9	129	-78.995%
2026-06-29	1.2500	1.2500	1.2500	1.2500	-23.780%	10	125	-63.200%
2026-06-25	1.6400	1.6400	1.6400	1.6400	-31.381%	2	115	-71.951%
2026-06-24	2.3900	2.3900	2.3900	2.3900	-53.137%	2	115	-80.753%
2026-06-23	5.1000	5.1000	5.1000	5.1000	-7.273%	15	115	-90.980%
2026-06-17	5.5000	5.5000	5.5000	5.5000	-23.077%	114	0	-91.636%
2026-06-15	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	-93.566%

Share