Dark

Check out our Level2View

W20260710P85
W Jul 10 2026 85.00 Put (W260710P00085000)
option OPRA

EOD

Jul 7, 2026

0.3500-20.455%(-0.0900)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4300	0.3500	0.3500	-20.455%	113	242	0.000%
2026-07-06	0.9100	0.9100	0.2900	0.4400	-35.294%	89	138	-20.455%
2026-07-02	0.7900	0.7900	0.6300	0.6800	-13.924%	4	69	-48.529%
2026-07-01	0.8500	0.8500	0.7500	0.7900	-40.152%	3	69	-55.696%
2026-06-30	1.4000	1.8900	1.3200	1.3200	+30.693%	29	68	-73.485%
2026-06-29	0.8300	1.0100	0.8300	1.0100	-21.094%	13	42	-65.347%
2026-06-26	1.3700	1.3700	1.2300	1.2800	-41.818%	12	31	-72.656%
2026-06-24	2.2000	2.2000	2.2000	2.2000	-63.636%	3	22	-84.091%
2026-06-17	4.0000	6.0500	4.0000	6.0500	+10.000%	8	17	-94.215%
2026-06-16	5.5000	5.5000	5.5000	5.5000	-16.667%	10	17	-93.636%
2026-06-15	6.6000	6.6000	6.6000	6.6000	0.000%	7	0	-94.697%

Share