Dark

Check out our Level2View

W20260710P84
W Jul 10 2026 84.00 Put (W260710P00084000)
option OPRA

EOD

Jul 7, 2026

0.2700+3.846%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3200	0.3200	0.2700	0.2700	+3.846%	2	17	0.000%
2026-07-02	0.5300	0.6600	0.2600	0.2600	-48.000%	6	11	+3.846%
2026-07-01	0.5700	0.5700	0.5000	0.5000	-54.545%	10	11	-46.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-16.031%	1	9	-75.455%
2026-06-25	1.3100	1.3100	1.3100	1.3100	-72.708%	5	8	-79.389%
2026-06-23	4.4000	4.8000	4.1000	4.8000	+5.495%	24	7	-94.375%
2026-06-17	4.5500	4.5500	4.5500	4.5500	0.000%	2	0	-94.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC