Dark

Check out our Dark Pool Levels

W20260710P83
W Jul 10 2026 83.00 Put (W260710P00083000)
option OPRA

EOD

Jul 7, 2026

0.1800-35.714%(-0.1000)217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2500	0.2600	0.1400	0.1800	-35.714%	217	245	0.000%
2026-07-06	0.2800	0.2800	0.2800	0.2800	-44.000%	5	93	-35.714%
2026-07-02	0.5000	0.6100	0.3500	0.5000	-61.240%	55	35	-64.000%
2026-06-30	1.2900	1.2900	1.2900	1.2900	+25.243%	15	35	-86.047%
2026-06-26	1.0300	1.0300	1.0300	1.0300	-80.566%	1	20	-82.524%
2026-06-15	5.3000	5.3000	5.3000	5.3000	0.000%	24	0	-96.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC