Dark

Check out our API

W20260710P82
W Jul 10 2026 82.00 Put (W260710P00082000)
option OPRA

EOD

Jul 7, 2026

0.1600-23.810%(-0.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3100	0.3100	0.0900	0.1600	-23.810%	23	248	0.000%
2026-07-06	0.3500	0.4200	0.2000	0.2100	-48.780%	176	232	-23.810%
2026-07-02	0.4000	0.4600	0.2400	0.4100	-96.150%	69	1	-60.976%
2026-06-11	10.6500	10.6500	10.6500	10.6500	0.000%	1	0	-98.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC