Dark

Check out our API

W20260710P81
W Jul 10 2026 81.00 Put (W260710P00081000)
option OPRA

EOD

Jul 6, 2026

0.1500-58.333%(-0.2100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.2300	0.3000	0.1500	0.1500	-58.333%	4	44	0.000%
2026-07-02	0.3500	0.3600	0.1600	0.3600	+16.129%	39	33	-58.333%
2026-07-01	0.4400	0.4400	0.3100	0.3100	-56.338%	12	33	-51.613%
2026-06-30	0.8000	0.8000	0.7100	0.7100	-12.346%	3	35	-78.873%
2026-06-25	0.8000	0.8200	0.8000	0.8100	-66.390%	10	35	-81.481%
2026-06-18	2.4100	2.4100	2.4100	2.4100	-36.579%	20	5	-93.776%
2026-06-16	3.8000	3.8000	3.8000	3.8000	0.000%	5	5	-96.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC