Dark

Check out our API

W20260710P80
W Jul 10 2026 80.00 Put (W260710P00080000)
option OPRA

EOD

Jul 7, 2026

0.0600-57.143%(-0.0800)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1900	0.2400	0.0600	0.0600	-57.143%	38	368	0.000%
2026-07-06	0.3300	0.3300	0.1200	0.1400	-26.316%	193	364	-57.143%
2026-07-02	0.2400	0.3000	0.1900	0.1900	-45.714%	4	235	-68.421%
2026-07-01	0.7000	0.7000	0.3000	0.3500	-22.222%	5	235	-82.857%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-6.250%	200	235	-86.667%
2026-06-29	0.4800	0.4800	0.4800	0.4800	-33.333%	1	35	-87.500%
2026-06-25	0.8000	0.8000	0.7200	0.7200	-33.333%	3	34	-91.667%
2026-06-24	1.2600	1.2600	1.0800	1.0800	-47.317%	2	33	-94.444%
2026-06-22	2.0500	2.0500	2.0500	2.0500	-4.206%	2	32	-97.073%
2026-06-18	2.1400	2.1400	2.1400	2.1400	-53.579%	1	51	-97.196%
2026-06-17	4.6000	4.6100	4.5500	4.6100	+27.701%	26	51	-98.698%
2026-06-16	3.5500	3.6100	3.5500	3.6100	0.000%	54	51	-98.338%

Share