Dark

Check out our Level2View

W20260710P79
W Jul 10 2026 79.00 Put (W260710P00079000)
option OPRA

EOD

Jul 6, 2026

0.1800-21.739%(-0.0500)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3100	0.3100	0.1800	0.1800	-21.739%	82	83	0.000%
2026-07-02	0.3600	0.3600	0.2300	0.2300	-71.250%	6	12	-21.739%
2026-06-30	0.4000	0.8000	0.4000	0.8000	+158.065%	10	12	-77.500%
2026-06-29	0.3800	0.4000	0.3100	0.3100	-87.029%	5	2	-41.935%
2026-06-23	2.6200	3.2800	2.3900	2.3900	0.000%	4	4	-92.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC