Dark

Check out our Dark Pool Levels

W20260710P78
W Jul 10 2026 78.00 Put (W260710P00078000)
option OPRA

EOD

Jul 6, 2026

0.1100-56.000%(-0.1400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1200	0.2000	0.1100	0.1100	-56.000%	25	46	0.000%
2026-07-02	0.2900	0.2900	0.2500	0.2500	+25.000%	14	19	-56.000%
2026-06-29	0.3800	0.3800	0.2000	0.2000	-72.973%	6	19	-45.000%
2026-06-26	0.5300	0.7400	0.5300	0.7400	+23.333%	2	16	-85.135%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-28.571%	7	16	-81.667%
2026-06-24	0.9900	0.9900	0.8400	0.8400	-53.591%	8	21	-86.905%
2026-06-22	1.9000	1.9000	1.5500	1.8100	-34.892%	19	21	-93.923%
2026-06-15	2.7800	2.7800	2.7800	2.7800	-73.823%	1	0	-96.043%
2026-06-09	10.6200	10.6200	10.6200	10.6200	0.000%	1	0	-98.964%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC