Dark

Check out our Dark Pool Levels

W20260710P75
W Jul 10 2026 75.00 Put (W260710P00075000)
option OPRA

EOD

Jun 30, 2026

0.3100+55.000%(+0.1100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3400	0.3900	0.3100	0.3100	+55.000%	24	122	0.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	0.000%	3	101	+55.000%
2026-06-26	0.3600	0.3600	0.2000	0.2000	-69.231%	2	101	+55.000%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-66.321%	1	101	-52.308%
2026-06-15	2.0700	2.0900	1.8800	1.9300	-60.692%	20	0	-83.938%
2026-06-12	4.8900	4.9100	4.7200	4.9100	-40.986%	4	0	-93.686%
2026-06-10	8.3200	8.3200	8.3200	8.3200	0.000%	100	0	-96.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC