Dark

Check out our API

W20260710C96
W Jul 10 2026 96.00 Call (W260710C00096000)
option OPRA

EOD

Jul 7, 2026

1.29-49.412%(-1.26)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1700	1.2900	1.1700	1.2900	-49.412%	2	24	0.000%
2026-07-06	2.2900	2.5500	1.8000	2.5500	-0.778%	14	23	-49.412%
2026-07-02	2.6700	2.7000	2.5700	2.5700	-30.728%	7	15	-49.805%
2026-07-01	3.7000	4.2200	3.7000	3.7100	+95.263%	22	15	-65.229%
2026-06-30	1.9400	1.9400	1.9000	1.9000	-42.424%	2	8	-32.105%
2026-06-29	3.9600	3.9600	3.0000	3.3000	-17.500%	6	6	-60.909%
2026-06-24	3.9000	4.0000	3.9000	4.0000	0.000%	2	1	-67.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC