Dark

Check out our API

W20260710C95
W Jul 10 2026 95.00 Call (W260710C00095000)
option OPRA

EOD

Jul 7, 2026

1.54-26.667%(-0.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8500	1.8500	1.5400	1.5400	-26.667%	2	111	0.000%
2026-07-06	3.1200	3.1200	2.1000	2.1000	-23.636%	20	109	-26.667%
2026-07-02	2.8000	3.4600	2.4000	2.7500	-38.341%	5	95	-44.000%
2026-07-01	2.6600	4.4600	2.6600	4.4600	+46.230%	12	95	-65.471%
2026-06-30	3.2600	3.2600	3.0500	3.0500	-29.885%	6	93	-49.508%
2026-06-29	4.3500	4.3500	4.3500	4.3500	-2.247%	6	93	-64.598%
2026-06-26	4.4500	4.4700	4.4400	4.4500	-2.412%	53	93	-65.393%
2026-06-25	4.4500	5.0000	4.4500	4.5600	+12.593%	9	55	-66.228%
2026-06-24	3.8000	4.0500	3.8000	4.0500	+72.340%	11	52	-61.975%
2026-06-17	2.8800	2.8800	2.3500	2.3500	+18.687%	22	0	-34.468%
2026-06-15	2.3100	2.6100	1.7300	1.9800	0.000%	31	0	-22.222%

Share