Dark

Check out our Level2View

W20260710C94
W Jul 10 2026 94.00 Call (W260710C00094000)
option OPRA

EOD

Jul 7, 2026

2.28-18.861%(-0.53)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.8000	2.3100	1.8000	2.2800	-18.861%	4	34	0.000%
2026-07-06	3.4700	3.4700	2.2200	2.8100	-11.076%	31	35	-18.861%
2026-07-02	2.8500	3.1600	2.8500	3.1600	+3.607%	2	20	-27.848%
2026-06-30	2.7500	3.0500	2.7500	3.0500	-32.522%	2	20	-25.246%
2026-06-29	4.5200	4.5200	4.5200	4.5200	-15.985%	1	18	-49.558%
2026-06-26	5.3800	5.3800	5.3800	5.3800	+9.796%	15	17	-57.621%
2026-06-25	4.9000	4.9000	4.9000	4.9000	0.000%	2	2	-53.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC