Dark

Check out our Dark Pool Levels

W20260710C93
W Jul 10 2026 93.00 Call (W260710C00093000)
option OPRA

EOD

Jul 6, 2026

4.05+17.391%(+0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	3.9500	4.0500	3.9500	4.0500	+17.391%	3	48	0.000%
2026-07-02	4.8000	4.8000	3.4500	3.4500	-34.659%	3	47	+17.391%
2026-07-01	5.2800	5.2800	5.2800	5.2800	+60.000%	1	47	-23.295%
2026-06-30	3.7900	3.7900	3.3000	3.3000	-33.063%	13	47	+22.727%
2026-06-29	4.9300	4.9300	4.9300	4.9300	-12.898%	1	34	-17.850%
2026-06-26	5.6600	5.6600	5.6600	5.6600	+8.846%	1	35	-28.445%
2026-06-25	6.3000	6.3000	5.2000	5.2000	+6.122%	15	34	-22.115%
2026-06-24	4.9000	4.9000	4.9000	4.9000	+102.479%	29	22	-17.347%
2026-06-22	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	+67.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC