Dark

Check out our Dark Pool Levels

W20260710C90
W Jul 10 2026 90.00 Call (W260710C00090000)
option OPRA

EOD

Jul 7, 2026

4.67-11.048%(-0.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.6700	4.6700	4.6700	4.6700	-11.048%	1	136	0.000%
2026-07-02	6.5500	6.5500	5.0800	5.2500	+19.318%	9	137	-11.048%
2026-06-30	5.1400	5.1400	4.4000	4.4000	-44.515%	2	137	+6.136%
2026-06-25	7.9300	7.9300	7.9300	7.9300	+17.481%	5	136	-41.110%
2026-06-24	6.2000	6.7500	6.2000	6.7500	+131.164%	8	136	-30.815%
2026-06-23	2.7000	2.9200	2.7000	2.9200	-16.809%	3	136	+59.932%
2026-06-16	3.4500	3.5500	3.4500	3.5100	+25.806%	231	133	+33.048%
2026-06-15	3.7000	3.9700	2.7900	2.7900	+236.145%	256	0	+67.384%
2026-06-10	0.9500	0.9500	0.8200	0.8300	-3.488%	13	0	+462.651%
2026-06-05	0.8600	0.8600	0.8600	0.8600	0.000%	1	0	+443.023%

Share