Dark

Check out our Dark Pool Levels

W20260710C86
W Jul 10 2026 86.00 Call (W260710C00086000)
option OPRA

EOD

Jul 2, 2026

8.21-2.262%(-0.19)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	8.2100	8.2100	8.1500	8.2100	-2.262%	7	410	0.000%
2026-06-30	8.4000	8.4000	8.4000	8.4000	-20.978%	1	410	-2.262%
2026-06-25	10.4000	10.8000	10.4000	10.6300	+13.690%	12	410	-22.766%
2026-06-24	8.8400	9.3500	8.8400	9.3500	+18.806%	101	412	-12.193%
2026-06-18	7.1600	7.8700	7.1600	7.8700	+47.103%	32	349	+4.320%
2026-06-17	5.3500	5.3500	5.3500	5.3500	+3.883%	1	349	+53.458%
2026-06-16	3.6500	5.4000	3.6500	5.1500	+10.753%	16	349	+59.417%
2026-06-15	5.3000	5.5000	4.6100	4.6500	+75.472%	340	0	+76.559%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-5.694%	1	0	+209.811%
2026-06-11	1.5000	2.8100	1.5000	2.8100	+121.260%	13	0	+192.171%
2026-06-10	1.3900	1.3900	1.2600	1.2700	0.000%	13	0	+546.457%

Share