Dark

Check out our Dark Pool Levels

W20260710C83
W Jul 10 2026 83.00 Call (W260710C00083000)
option OPRA

EOD

Jul 7, 2026

9.85+8.242%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.8500	9.8500	9.8500	9.8500	+8.242%	1	5	0.000%
2026-07-06	9.1000	9.1000	9.1000	9.1000	-15.974%	1	5	+8.242%
2026-07-02	10.8300	10.8300	10.8300	10.8300	+9.949%	1	4	-9.049%
2026-06-30	9.8500	9.8500	9.8500	9.8500	-16.027%	1	4	0.000%
2026-06-26	11.7300	11.7300	11.7300	11.7300	+139.388%	1	3	-16.027%
2026-06-17	4.9000	4.9000	4.9000	4.9000	-19.408%	2	0	+101.020%
2026-06-15	6.2000	6.2000	6.0800	6.0800	0.000%	2	0	+62.007%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC