Dark

Check out our Level2View

W20260710C80
W Jul 10 2026 80.00 Call (W260710C00080000)
option OPRA

EOD

Jul 7, 2026

12.61-14.334%(-2.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	12.5000	12.6100	12.5000	12.6100	-14.334%	2	20	0.000%
2026-07-06	14.7200	14.7200	14.7200	14.7200	+4.397%	1	19	-14.334%
2026-07-02	14.1000	14.1000	14.1000	14.1000	-8.143%	7	12	-10.567%
2026-06-29	15.3500	15.3500	15.3500	15.3500	+1.790%	1	12	-17.850%
2026-06-25	15.0800	15.0800	15.0800	15.0800	+22.105%	1	13	-16.379%
2026-06-24	11.5300	12.3500	11.5300	12.3500	+23.131%	11	13	+2.105%
2026-06-17	10.0300	10.0300	10.0300	10.0300	+18.000%	1	2	+25.723%
2026-06-16	9.0000	9.0000	8.3900	8.5000	+10.246%	8	2	+48.353%
2026-06-15	7.9000	7.9000	7.7100	7.7100	+28.500%	2	0	+63.554%
2026-06-12	6.0000	6.0000	6.0000	6.0000	+177.778%	1	0	+110.167%
2026-06-08	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	+483.796%

Share