Dark

Check out our API

W20260710C78
W Jul 10 2026 78.00 Call (W260710C00078000)
option OPRA

EOD

Jul 7, 2026

14.77-7.398%(-1.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	14.7700	14.7700	14.7700	14.7700	-7.398%	1	38	0.000%
2026-06-30	15.9500	15.9500	15.9500	15.9500	-8.857%	1	37	-7.398%
2026-06-25	17.5000	17.5000	17.5000	17.5000	+103.725%	6	37	-15.600%
2026-06-23	8.5900	8.5900	8.5900	8.5900	+3.869%	30	37	+71.944%
2026-06-17	8.2700	8.2700	8.2700	8.2700	+45.088%	1	0	+78.597%
2026-06-11	5.7000	5.7000	5.7000	5.7000	+111.111%	30	0	+159.123%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-25.000%	1	0	+447.037%
2026-06-05	3.6000	3.6000	3.6000	3.6000	0.000%	6	0	+310.278%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC