Dark

Check out our Level2View

W20260710C75
W Jul 10 2026 75.00 Call (W260710C00075000)
option OPRA

EOD

Jun 30, 2026

15.70-17.887%(-3.42)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.3700	16.3700	15.7000	15.7000	-17.887%	7	24	0.000%
2026-06-26	19.1200	19.1200	19.1200	19.1200	-6.504%	2	17	-17.887%
2026-06-25	20.4700	20.4700	20.4500	20.4500	+28.455%	10	15	-23.227%
2026-06-18	15.9100	15.9200	14.7500	15.9200	+318.947%	10	0	-1.382%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-34.483%	7	0	+313.158%
2026-06-09	5.8000	5.8000	5.8000	5.8000	+69.591%	1	0	+170.690%
2026-06-08	3.4200	3.4200	3.4200	3.4200	-45.280%	3	0	+359.064%
2026-05-28	6.6600	6.6600	6.2500	6.2500	0.000%	4	0	+151.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC