Dark

Check out our Dark Pool Levels

W20260710C74
W Jul 10 2026 74.00 Call (W260710C00074000)
option OPRA

EOD

Jul 7, 2026

19.12-5.627%(-1.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	18.5000	19.1200	18.5000	19.1200	-5.627%	2	120	0.000%
2026-07-02	20.2600	20.2600	20.2600	20.2600	-2.314%	2	118	-5.627%
2026-06-26	20.7400	20.7400	20.7400	20.7400	+196.286%	1	118	-7.811%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+27.505%	2	0	+173.143%
2026-06-11	5.4900	5.4900	5.4900	5.4900	-3.175%	2	0	+248.270%
2026-06-02	5.4800	5.6700	5.4800	5.6700	0.000%	117	0	+237.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC