Dark

Check out our Level2View

W20260710C110
W Jul 10 2026 110.00 Call (W260710C00110000)
option OPRA

EOD

Jul 6, 2026

0.1400-17.647%(-0.0300)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1700	0.1700	0.1000	0.1400	-17.647%	100	125	0.000%
2026-07-02	0.2400	0.3600	0.1100	0.1700	-75.714%	11	22	-17.647%
2026-06-29	0.5500	0.7000	0.5200	0.7000	+180.000%	20	22	-80.000%
2026-06-23	0.3300	0.3300	0.2500	0.2500	-59.016%	5	6	-44.000%
2026-06-22	0.6100	0.6100	0.6100	0.6100	-32.967%	1	2	-77.049%
2026-06-18	0.9100	0.9100	0.9100	0.9100	+85.714%	1	0	-84.615%
2026-06-17	0.5100	0.5100	0.4900	0.4900	0.000%	2	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC