Dark

Check out our Dark Pool Levels

W20260710C105
W Jul 10 2026 105.00 Call (W260710C00105000)
option OPRA

EOD

Jul 6, 2026

0.3300-36.538%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.3300	0.3300	0.3300	0.3300	-36.538%	1	58	0.000%
2026-07-02	0.6300	0.6300	0.5200	0.5200	-45.263%	3	59	-36.538%
2026-07-01	1.0000	1.0000	0.9500	0.9500	+58.333%	13	59	-65.263%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-52.756%	2	54	-45.000%
2026-06-29	0.9800	1.2700	0.9800	1.2700	+25.743%	28	55	-74.016%
2026-06-26	1.0100	1.0100	1.0100	1.0100	-33.987%	1	27	-67.327%
2026-06-25	1.5300	1.5300	1.5300	1.5300	+2.000%	1	26	-78.431%
2026-06-24	1.5000	1.5000	1.3600	1.5000	+183.019%	36	25	-78.000%
2026-06-23	0.5300	0.5300	0.5300	0.5300	-33.750%	1	3	-37.736%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-45.205%	1	2	-58.750%
2026-06-18	1.4600	1.4600	1.4600	1.4600	0.000%	1	0	-77.397%

Share