Dark

Check out our Level2View

W20260710C100
W Jul 10 2026 100.00 Call (W260710C00100000)
option OPRA

EOD

Jul 7, 2026

0.4500-48.276%(-0.4200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.9100	0.9100	0.4500	0.4500	-48.276%	6	119	0.000%
2026-07-06	0.7800	1.2000	0.7800	0.8700	-20.183%	44	118	-48.276%
2026-07-02	1.3100	1.5600	1.0900	1.0900	-45.500%	5	93	-58.716%
2026-07-01	2.3300	2.3300	2.0000	2.0000	+25.000%	77	93	-77.500%
2026-06-30	1.6000	1.6000	1.6000	1.6000	-3.614%	1	28	-71.875%
2026-06-29	2.4000	2.4000	1.6600	1.6600	-42.759%	3	27	-72.892%
2026-06-25	2.8300	2.9000	2.5300	2.9000	+17.886%	4	24	-84.483%
2026-06-24	1.9400	2.6200	1.9400	2.4600	+12.844%	17	20	-81.707%
2026-06-22	2.1500	2.1800	2.1500	2.1800	-6.034%	11	13	-79.358%
2026-06-18	2.3200	2.3200	2.3200	2.3200	+120.952%	1	0	-80.603%
2026-06-15	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-57.143%

Share