Dark

VZLA20271217C12.5
VZLA Dec 17 2027 12.50 Call (VZLA271217C00012500)
option OPRA

EOD

Aug 7, 2026

0.3500-22.222%(-0.1000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3900	0.3900	0.3500	0.3500	-22.222%	11	6,688	0.000%
2026-08-05	0.3500	0.4500	0.3500	0.4500	+50.000%	154	6,683	-22.222%
2026-08-04	0.3000	0.3000	0.3000	0.3000	-9.091%	3	6,530	+16.667%
2026-08-03	0.4000	0.4000	0.3300	0.3300	-17.500%	53	6,527	+6.061%
2026-07-31	0.4000	0.4000	0.3500	0.4000	+5.263%	13	6,477	-12.500%
2026-07-30	0.3500	0.3800	0.3500	0.3800	-2.564%	25	6,475	-7.895%
2026-07-28	0.3900	0.3900	0.3900	0.3900	+11.429%	10	6,475	-10.256%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	4	6,475	0.000%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-9.091%	2	6,471	+16.667%
2026-07-20	0.3300	0.3300	0.3300	0.3300	+6.452%	2	6,471	+6.061%
2026-07-13	0.3100	0.3100	0.3100	0.3100	+24.000%	2	6,469	+12.903%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-7.407%	7	6,469	+40.000%
2026-07-09	0.2800	0.2900	0.2700	0.2700	-18.182%	10	6,469	+29.630%
2026-07-08	0.4000	0.4000	0.3000	0.3300	+10.000%	107	6,463	+6.061%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-3.226%	206	6,359	+16.667%
2026-06-29	0.3200	0.3200	0.3100	0.3100	-11.429%	10	6,257	+12.903%
2026-06-26	0.3500	0.3500	0.3500	0.3500	-12.500%	1	6,257	0.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	0.000%	400	6,258	-12.500%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	3	5,858	-12.500%
2026-06-23	0.4500	0.4500	0.4500	0.4500	+9.756%	2	5,855	-22.222%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-12.766%	1	5,853	-14.634%
2026-06-15	0.5100	0.5100	0.4500	0.4700	-2.083%	140	5,687	-25.532%
2026-06-12	0.4500	0.5000	0.4500	0.4800	+20.000%	76	5,687	-27.083%
2026-06-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	5,687	-12.500%
2026-06-10	0.4500	0.4500	0.3700	0.4000	+5.263%	952	5,686	-12.500%
2026-06-09	0.4000	0.4000	0.3800	0.3800	-15.556%	12	5,097	-7.895%
2026-06-08	0.4500	0.4500	0.4500	0.4500	+15.385%	1	5,087	-22.222%
2026-06-05	0.4400	0.6000	0.3900	0.3900	-29.091%	130	5,086	-10.256%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-8.333%	10	4,996	-36.364%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-7.692%	10	4,996	-41.667%
2026-06-01	0.6000	0.6500	0.6000	0.6500	+16.071%	126	4,996	-46.154%
2026-05-28	0.5500	0.5600	0.5500	0.5600	+12.000%	502	5,013	-37.500%
2026-05-27	0.5000	0.5500	0.5000	0.5000	+11.111%	701	4,511	-30.000%
2026-05-26	0.5300	0.5300	0.4500	0.4500	-10.000%	26	4,011	-22.222%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+4.167%	50	4,008	-30.000%
2026-05-12	0.4800	0.4800	0.4800	0.4800	0.000%	4	4,008	-27.083%
2026-05-07	0.4800	0.4800	0.4800	0.4800	+6.667%	1	4,008	-27.083%
2026-05-04	0.5000	0.5000	0.4500	0.4500	-10.000%	5	4,007	-22.222%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+4.167%	4	4,006	-30.000%
2026-04-27	0.4400	0.4800	0.4400	0.4800	+11.628%	11	4,006	-27.083%
2026-04-21	0.4400	0.4400	0.4300	0.4300	-18.868%	12	3,995	-18.605%
2026-04-17	0.5300	0.5300	0.5300	0.5300	+12.766%	2	3,995	-33.962%
2026-04-14	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3,994	-25.532%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+2.041%	20	3,993	-30.000%
2026-04-07	0.4900	0.4900	0.4900	0.4900	-2.000%	12	3,973	-28.571%
2026-04-02	0.5000	0.5000	0.5000	0.5000	-9.091%	10	3,965	-30.000%
2026-04-01	0.4900	0.5500	0.4900	0.5500	0.000%	20	3,965	-36.364%
2026-03-31	0.5500	0.5500	0.5500	0.5500	+37.500%	100	3,969	-36.364%
2026-03-30	0.4000	0.4000	0.4000	0.4000	-11.111%	1	3,869	-12.500%
2026-03-27	0.4400	0.4500	0.4400	0.4500	+12.500%	25	3,869	-22.222%
2026-03-26	0.5300	0.5300	0.4000	0.4000	0.000%	15	3,869	-12.500%
2026-03-25	0.4000	0.4000	0.4000	0.4000	-20.000%	10	3,869	-12.500%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+19.048%	15	3,869	-30.000%
2026-03-23	0.4200	0.4200	0.4200	0.4200	+10.526%	3	3,854	-16.667%
2026-03-20	0.4000	0.4000	0.3500	0.3800	-5.000%	126	3,851	-7.895%
2026-03-19	0.3100	0.4500	0.3100	0.4000	-20.000%	5,016	3,851	-12.500%
2026-03-13	0.5600	0.6000	0.5000	0.5000	-16.667%	67	5,286	-30.000%
2026-03-12	0.7000	0.7000	0.6000	0.6000	-14.286%	35	5,286	-41.667%
2026-03-09	0.7500	0.7500	0.5700	0.7000	+4.478%	67	5,286	-50.000%
2026-03-06	0.6700	0.6700	0.6700	0.6700	+11.667%	2	5,287	-47.761%
2026-03-05	0.7500	0.7500	0.6000	0.6000	-20.000%	3	5,287	-41.667%
2026-03-04	0.8500	0.8500	0.6900	0.7500	+7.143%	51	5,287	-53.333%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-17.647%	45	5,287	-50.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+21.429%	175	5,287	-58.824%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-4.110%	500	5,287	-50.000%
2026-02-26	0.6800	0.7300	0.6000	0.7300	+4.286%	75	4,789	-52.055%
2026-02-25	0.6500	0.9000	0.6500	0.7000	+7.692%	1,243	5,758	-50.000%
2026-02-24	0.6500	0.6500	0.6500	0.6500	0.000%	5	5,758	-46.154%
2026-02-23	0.6500	0.9500	0.6500	0.6500	-7.143%	10	5,753	-46.154%
2026-02-20	0.7400	0.7400	0.7000	0.7000	+7.692%	6	5,753	-50.000%
2026-02-19	0.7000	0.7300	0.6500	0.6500	-1.515%	1,756	5,748	-46.154%
2026-02-18	0.6400	0.6600	0.6400	0.6600	+10.000%	7	4,039	-46.970%
2026-02-17	0.7500	1.0000	0.5800	0.6000	-15.493%	69	4,039	-41.667%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+1.429%	25	4,010	-50.704%
2026-02-12	0.8500	0.8500	0.6200	0.7000	+16.667%	113	4,010	-50.000%
2026-02-11	0.6500	0.7700	0.5700	0.6000	0.000%	366	3,963	-41.667%
2026-02-10	0.5900	0.8600	0.5800	0.6000	-25.926%	1,188	3,949	-41.667%
2026-02-09	0.7000	1.0700	0.7000	0.8100	-13.830%	261	3,089	-56.790%
2026-02-06	0.9500	0.9600	0.8500	0.9400	+14.634%	2,502	2,997	-62.766%
2026-02-05	1.0100	1.0100	0.8200	0.8200	-24.074%	147	1,773	-57.317%
2026-02-04	1.3000	1.3000	1.0000	1.0800	-16.279%	50	1,713	-67.593%
2026-02-03	1.2500	1.3000	1.2000	1.2900	+16.216%	102	1,697	-72.868%
2026-02-02	1.8500	1.8500	1.0900	1.1100	-9.016%	255	1,653	-68.468%
2026-01-30	2.4500	2.4500	1.0800	1.2200	-22.785%	760	1,538	-71.311%
2026-01-29	2.4000	2.4000	1.4200	1.5800	-16.842%	317	873	-77.848%
2026-01-28	1.9000	1.9000	1.8200	1.9000	+5.556%	47	603	-81.579%
2026-01-27	1.4500	1.8000	1.4500	1.8000	+15.385%	129	556	-80.556%
2026-01-26	2.1300	2.2400	1.5600	1.5600	-10.857%	395	431	-77.564%
2026-01-23	1.6000	1.7500	1.6000	1.7500	+20.690%	37	55	-80.000%
2026-01-22	1.7500	1.7500	1.3900	1.4500	0.000%	18	18	-75.862%

.dark-mode .rvTGQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvTGQ8{ color: #333333; background-color: white; border: 2px solid #333333; }VZLA20271217C12.5VZLA Dec 17 2027 12.50 Call (VZLA271217C00012500)option OPRA

VZLA20271217C12.5
VZLA Dec 17 2027 12.50 Call (VZLA271217C00012500)
option OPRA