Dark

VZ20280121P33
VZ Jan 21 2028 33.00 Put (VZ280121P00033000)
option OPRA

Inactive

Sep 3, 2026

0.8100-14.737%(-0.1400)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8200	0.8400	0.7600	0.8100	-14.737%	22	1,711	0.000%
2026-08-24	0.9500	0.9500	0.9500	0.9500	-2.062%	10	1,708	-14.737%
2026-08-21	0.9700	0.9700	0.9700	0.9700	-1.020%	1	1,708	-16.495%
2026-08-20	1.0300	1.0300	0.9800	0.9800	-10.909%	35	1,708	-17.347%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-12.698%	1	1,706	-26.364%
2026-08-12	1.1700	1.2600	1.1700	1.2600	-1.563%	20	1,706	-35.714%
2026-08-10	1.4000	1.4000	1.2100	1.2800	-7.914%	25	1,692	-36.719%
2026-08-07	1.3200	1.4100	1.3200	1.3900	+2.963%	33	1,694	-41.727%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-4.930%	2	1,695	-40.000%
2026-08-04	1.4000	1.4600	1.3800	1.4200	+14.516%	16	1,695	-42.958%
2026-07-31	1.3000	1.3700	1.2400	1.2400	-13.287%	23	1,694	-34.677%
2026-07-30	1.4400	1.4900	1.3300	1.4300	+9.160%	36	1,696	-43.357%
2026-07-29	1.2000	1.4800	1.1600	1.3100	+6.504%	105	1,698	-38.168%
2026-07-28	1.2300	1.2300	1.2300	1.2300	-7.519%	5	1,711	-34.146%
2026-07-27	1.3000	1.3400	1.2300	1.3300	-10.135%	89	1,706	-39.098%
2026-07-24	1.4500	1.4800	1.3100	1.4800	-21.277%	60	1,735	-45.270%
2026-07-17	1.8800	1.8800	1.8800	1.8800	-17.544%	20	1,740	-56.915%
2026-07-08	2.1800	2.2800	2.1700	2.2800	+3.636%	643	1,747	-64.474%
2026-07-07	2.1000	2.2000	2.1000	2.2000	-7.173%	18	1,358	-63.182%
2026-07-06	2.3400	2.3700	2.3400	2.3700	-1.250%	10	1,356	-65.823%
2026-07-02	2.0500	2.4000	2.0500	2.4000	+9.091%	67	1,286	-66.250%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+4.762%	2	1,286	-63.182%
2026-06-30	2.1000	2.2200	2.1000	2.1000	-0.474%	44	1,284	-61.429%
2026-06-29	1.8400	2.1100	1.8400	2.1100	+37.908%	36	1,249	-61.611%
2026-06-24	1.5300	1.5300	1.5300	1.5300	0.000%	1	1,223	-47.059%
2026-06-23	1.5300	1.5300	1.5300	1.5300	-5.556%	1	1,223	-47.059%
2026-06-22	1.6200	1.6200	1.6200	1.6200	-1.220%	2	1,224	-50.000%
2026-06-18	1.5900	1.6400	1.5900	1.6400	-1.205%	2	1,220	-50.610%
2026-06-17	1.6200	1.6600	1.6200	1.6600	+10.667%	2	1,220	-51.205%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+12.782%	10	1,220	-46.000%
2026-06-11	1.3300	1.3300	1.3300	1.3300	-11.921%	1	1,210	-39.098%
2026-06-08	1.5200	1.5700	1.5100	1.5100	-8.485%	231	1,211	-46.358%
2026-06-04	1.5400	1.6500	1.5400	1.6500	+17.857%	4	1,153	-50.909%
2026-06-03	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,151	-42.143%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-1.408%	8	1,150	-42.143%
2026-05-14	1.3700	1.4200	1.3700	1.4200	+3.650%	11	1,142	-42.958%
2026-04-29	1.3100	1.3700	1.3100	1.3700	-0.725%	2	1,131	-40.876%
2026-04-27	1.4000	1.4900	1.3000	1.3800	-18.343%	28	1,132	-41.304%
2026-04-22	1.6900	1.6900	1.6900	1.6900	+6.289%	10	1,134	-52.071%
2026-04-16	1.5900	1.5900	1.5900	1.5900	-0.625%	1	1,134	-49.057%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-4.762%	10	1,134	-49.375%
2026-04-10	1.6800	1.6800	1.6800	1.6800	+2.439%	4	1,128	-51.786%
2026-04-01	1.6400	1.6400	1.6400	1.6400	+5.806%	4	1,124	-50.610%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+22.047%	2	1,128	-47.742%
2026-02-23	1.2600	1.2700	1.2600	1.2700	-14.765%	30	1,126	-36.220%
2026-02-13	1.4900	1.4900	1.4900	1.4900	+9.559%	3	1,129	-45.638%
2026-02-11	1.3600	1.3600	1.3600	1.3600	-13.376%	6	1,129	-40.441%
2026-02-09	1.5700	1.5700	1.5700	1.5700	-1.875%	1	1,123	-48.408%
2026-02-06	1.5100	1.6100	1.5100	1.6000	+11.888%	16	1,124	-49.375%
2026-02-05	1.4100	1.5100	1.4100	1.4300	-7.742%	16	1,109	-43.357%
2026-02-04	1.5500	1.5500	1.5500	1.5500	+6.897%	2	1,104	-47.742%
2026-02-03	1.7500	1.7500	1.4500	1.4500	-13.690%	126	1,106	-44.138%
2026-02-02	1.6500	1.6800	1.6500	1.6800	-3.448%	6	1,105	-51.786%
2026-01-30	2.2500	2.2500	1.7000	1.7400	-35.556%	51	1,106	-53.448%
2026-01-29	2.7900	2.7900	2.7000	2.7000	-2.878%	14	1,120	-70.000%
2026-01-28	2.7100	2.7800	2.6900	2.7800	-0.714%	11	1,110	-70.863%
2026-01-27	2.7900	2.8000	2.7900	2.8000	+1.449%	3	1,106	-71.071%
2026-01-26	2.7500	2.7700	2.7500	2.7600	+1.099%	13	1,103	-70.652%
2026-01-22	2.7000	2.7500	2.6600	2.7300	-10.492%	81	1,102	-70.330%
2026-01-16	2.9000	3.0500	2.9000	3.0500	+5.172%	27	1,080	-73.443%
2026-01-15	2.9000	2.9000	2.9000	2.9000	-6.452%	11	1,080	-72.069%
2026-01-13	2.9400	3.1000	2.9400	3.1000	+12.319%	8	1,069	-73.871%
2026-01-09	2.7600	2.7600	2.7600	2.7600	-0.361%	10	1,063	-70.652%
2026-01-08	2.8400	2.8400	2.7700	2.7700	-3.819%	2	1,073	-70.758%
2026-01-07	2.8800	2.8800	2.8800	2.8800	-4.000%	2	1,071	-71.875%
2026-01-05	3.0000	3.0000	3.0000	3.0000	+3.448%	258	811	-73.000%
2026-01-02	2.9000	2.9000	2.9000	2.9000	+1.754%	11	811	-72.069%
2025-12-30	2.9600	2.9600	2.8500	2.8500	-5.000%	37	800	-71.579%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+1.010%	35	743	-73.000%
2025-12-23	3.3000	3.3000	2.9700	2.9700	-2.623%	17	743	-72.727%
2025-12-22	3.1000	3.1000	3.0500	3.0500	+5.172%	62	744	-73.443%
2025-12-18	2.9000	2.9000	2.9000	2.9000	+3.571%	10	694	-72.069%
2025-12-03	2.8000	2.8000	2.8000	2.8000	-2.098%	1	684	-71.071%
2025-12-01	2.8600	2.8600	2.8600	2.8600	-14.627%	10	683	-71.678%
2025-11-26	2.9000	3.3500	2.9000	3.3500	+14.334%	11	662	-75.821%
2025-11-25	2.9300	2.9300	2.9300	2.9300	+7.326%	1	662	-72.355%
2025-11-19	2.7300	2.7300	2.7300	2.7300	-2.500%	1	662	-70.330%
2025-11-18	2.8000	2.8000	2.8000	2.8000	-2.098%	1	663	-71.071%
2025-11-17	2.8600	2.8600	2.8600	2.8600	+11.719%	52	662	-71.678%
2025-11-13	2.6900	2.6900	2.5600	2.5600	-6.909%	23	610	-68.359%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-8.333%	10	621	-70.545%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+2.740%	1	631	-73.000%
2025-11-05	2.9200	2.9200	2.9200	2.9200	-11.515%	22	632	-72.260%
2025-11-03	3.3000	3.3000	3.3000	3.3000	0.000%	3	607	-75.455%
2025-10-30	3.2000	3.3000	3.2000	3.3000	+10.000%	4	607	-75.455%
2025-10-29	3.0000	3.0000	3.0000	3.0000	-15.493%	9	604	-73.000%
2025-10-23	3.5500	3.5500	3.5500	3.5500	+12.698%	3	602	-77.183%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+6.780%	2	599	-74.286%
2025-10-09	2.8900	2.9500	2.8600	2.9500	+4.240%	567	597	-72.542%
2025-10-08	2.8700	2.8700	2.8300	2.8300	+0.355%	23	57	-71.378%
2025-10-07	2.8200	2.8200	2.8200	2.8200	+1.805%	1	47	-71.277%
2025-10-06	2.8300	2.8300	2.4700	2.7700	+28.837%	17	46	-70.758%
2025-10-03	2.1500	2.1500	2.1500	2.1500	-5.286%	10	36	-62.326%
2025-09-30	2.2200	2.2700	2.2200	2.2700	-1.732%	2	26	-64.317%
2025-09-29	2.3100	2.3100	2.3100	2.3100	+2.212%	10	26	-64.935%
2025-09-26	2.2500	2.2600	2.2500	2.2600	-3.419%	10	16	-64.159%
2025-09-25	2.3100	2.3600	2.3000	2.3400	-2.500%	8	16	-65.385%
2025-09-24	2.4500	2.4600	2.4000	2.4000	0.000%	18	13	-66.250%
2025-09-23	2.4300	2.4300	2.4000	2.4000	+1.695%	10	4	-66.250%
2025-09-22	2.3900	2.3900	2.3600	2.3600	+4.425%	30	4	-65.678%
2025-09-19	2.3100	2.3100	2.2600	2.2600	+0.893%	2	1	-64.159%
2025-09-18	2.2900	2.2900	2.2300	2.2400	+3.704%	4	2	-63.839%
2025-09-17	2.1000	2.1600	2.1000	2.1600	-6.087%	2	2	-62.500%
2025-09-16	2.3500	2.3500	2.3000	2.3000	0.000%	4	1	-64.783%