Dark

VZ20280121C75
VZ Jan 21 2028 75.00 Call (VZ280121C00075000)
option OPRA

EOD

Sep 17, 2026

0.4400-25.424%(-0.1500)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.4000	0.4400	-25.424%	60	6,891	0.000%
2026-09-16	0.5900	0.5900	0.5900	0.5900	-3.279%	1	6,881	-25.424%
2026-09-15	0.6100	0.6700	0.6100	0.6100	0.000%	74	6,880	-27.869%
2026-09-14	0.6200	0.6600	0.5500	0.6100	+7.018%	18	6,900	-27.869%
2026-09-11	0.5600	0.6200	0.5600	0.5700	+26.667%	16	6,904	-22.807%
2026-09-10	0.5500	0.5700	0.4500	0.4500	-23.729%	156	6,914	-2.222%
2026-09-09	0.5900	0.5900	0.5900	0.5900	+7.273%	1	6,923	-25.424%
2026-09-08	0.5500	0.5500	0.5500	0.5500	+1.852%	1	6,923	-20.000%
2026-09-04	0.5400	0.5400	0.5400	0.5400	-5.263%	10	6,923	-18.519%
2026-09-03	0.5700	0.5700	0.5700	0.5700	-5.000%	1	6,923	-22.807%
2026-09-02	0.5100	0.6000	0.5100	0.6000	+7.143%	157	6,922	-26.667%
2026-08-31	0.4900	0.5700	0.4900	0.5600	+9.804%	6	7,041	-21.429%
2026-08-27	0.5000	0.5100	0.5000	0.5100	-7.273%	31	7,041	-13.725%
2026-08-26	0.5500	0.6000	0.5300	0.5500	-3.509%	22	7,071	-20.000%
2026-08-25	0.5200	0.5700	0.5200	0.5700	0.000%	38	7,069	-22.807%
2026-08-24	0.5200	0.5700	0.5200	0.5700	+18.750%	2	7,042	-22.807%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-4.000%	1	7,041	-8.333%
2026-08-19	0.4600	0.5000	0.4600	0.5000	+11.111%	30	7,041	-12.000%
2026-08-18	0.4600	0.4800	0.4500	0.4500	+7.143%	38	7,014	-2.222%
2026-08-17	0.4500	0.4500	0.4200	0.4200	-6.667%	10	6,981	+4.762%
2026-08-14	0.4300	0.4900	0.4300	0.4500	0.000%	69	6,973	-2.222%
2026-08-13	0.3500	0.4500	0.3500	0.4500	+32.353%	11	6,935	-2.222%
2026-08-10	0.3400	0.3400	0.3400	0.3400	-20.930%	17	6,924	+29.412%
2026-08-07	0.4300	0.4300	0.4300	0.4300	+22.857%	1	6,924	+2.326%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-25.532%	200	6,923	+25.714%
2026-08-03	0.4600	0.4700	0.4600	0.4700	+14.634%	2	6,798	-6.383%
2026-07-31	0.3600	0.4100	0.3600	0.4100	+2.500%	12	6,797	+7.317%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-9.091%	10	6,785	+10.000%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-10.204%	10	6,785	0.000%
2026-07-28	0.5500	0.5500	0.4700	0.4900	+25.641%	190	6,780	-10.204%
2026-07-27	0.3500	0.4200	0.3500	0.3900	+34.483%	4	6,789	+12.821%
2026-07-24	0.2900	0.3000	0.2900	0.2900	+3.571%	14	6,786	+51.724%
2026-07-23	0.2800	0.2800	0.2600	0.2800	0.000%	44	6,786	+57.143%
2026-07-22	0.2800	0.3200	0.2500	0.2800	+3.704%	309	6,786	+57.143%
2026-07-20	0.2700	0.2700	0.2600	0.2700	-18.182%	15	6,590	+62.963%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+6.452%	10	6,579	+33.333%
2026-07-16	0.3100	0.4000	0.3000	0.3100	+6.897%	13	6,579	+41.935%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-9.375%	30	6,568	+51.724%
2026-07-13	0.2600	0.3200	0.2600	0.3200	+14.286%	36	6,568	+37.500%
2026-07-10	0.2800	0.2800	0.2800	0.2800	+16.667%	35	6,532	+57.143%
2026-07-09	0.2600	0.2600	0.2400	0.2400	+14.286%	7	6,497	+83.333%
2026-07-08	0.2100	0.2100	0.2100	0.2100	-22.222%	5	6,492	+109.524%
2026-07-06	0.3000	0.3000	0.2700	0.2700	+58.824%	20	6,492	+62.963%
2026-07-02	0.1900	0.1900	0.1700	0.1700	-5.556%	101	6,487	+158.824%
2026-07-01	0.3200	0.3200	0.1200	0.1800	-14.286%	96	6,487	+144.444%
2026-06-30	0.2000	0.2100	0.1900	0.2100	-4.545%	438	6,452	+109.524%
2026-06-29	0.3000	0.4500	0.1500	0.2200	-38.889%	469	6,021	+100.000%
2026-06-25	0.3500	0.3600	0.3500	0.3600	+2.857%	76	5,593	+22.222%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-5.405%	30	5,553	+25.714%
2026-06-23	0.3400	0.3700	0.3400	0.3700	+2.778%	3	5,553	+18.919%
2026-06-22	0.5700	0.5700	0.3100	0.3600	+2.857%	431	5,550	+22.222%
2026-06-18	0.4000	0.4000	0.3500	0.3500	+6.061%	2	4,906	+25.714%
2026-06-17	0.4000	0.4000	0.2600	0.3300	-38.889%	292	4,906	+33.333%
2026-06-11	0.5400	0.5400	0.5400	0.5400	+10.204%	1	4,906	-18.519%
2026-06-10	0.4900	0.4900	0.4900	0.4900	+11.364%	20	4,905	-10.204%
2026-06-09	0.3800	0.4400	0.3800	0.4400	+29.412%	30	4,885	0.000%
2026-06-08	0.3100	0.3600	0.3100	0.3400	+3.030%	348	4,885	+29.412%
2026-06-05	0.5300	0.5300	0.3100	0.3300	-17.500%	1,009	4,579	+33.333%
2026-06-04	0.4500	0.4500	0.3800	0.4000	0.000%	972	4,067	+10.000%
2026-06-03	0.4500	0.4500	0.3300	0.4000	-18.367%	311	3,785	+10.000%
2026-06-02	0.4900	0.4900	0.4900	0.4900	+4.255%	20	3,502	-10.204%
2026-06-01	0.4900	0.5000	0.4700	0.4700	-4.082%	140	3,502	-6.383%
2026-05-29	0.5000	0.5600	0.4800	0.4900	-2.000%	123	3,513	-10.204%
2026-05-28	0.5300	0.5300	0.5000	0.5000	0.000%	16	3,412	-12.000%
2026-05-26	0.5500	0.5500	0.5000	0.5000	+8.696%	17	3,412	-12.000%
2026-05-22	0.5000	0.5000	0.4000	0.4600	+2.222%	27	3,412	-4.348%
2026-05-20	0.4700	0.4700	0.4500	0.4500	-4.255%	2	3,397	-2.222%
2026-05-19	0.4700	0.4700	0.4500	0.4700	+4.444%	127	3,399	-6.383%
2026-05-18	0.4500	0.4600	0.4500	0.4500	-11.765%	168	3,399	-2.222%
2026-05-15	0.5100	0.5100	0.5100	0.5100	+15.909%	8	3,399	-13.725%
2026-05-14	0.4500	0.4500	0.4400	0.4400	-10.204%	9	3,323	0.000%
2026-05-11	0.4900	0.4900	0.4900	0.4900	+19.512%	1	3,323	-10.204%
2026-05-08	0.4100	0.4100	0.4100	0.4100	-2.381%	100	3,322	+7.317%
2026-05-06	0.4200	0.4200	0.4200	0.4200	-8.696%	10	3,422	+4.762%
2026-05-04	0.4700	0.4700	0.4600	0.4600	+2.222%	11	3,422	-4.348%
2026-05-01	0.5000	0.5000	0.4100	0.4500	-4.255%	59	3,422	-2.222%
2026-04-30	0.4300	0.5200	0.4300	0.4700	+20.513%	6	3,422	-6.383%
2026-04-27	0.3900	0.3900	0.3900	0.3900	-11.364%	2	3,417	+12.821%
2026-04-24	0.5500	0.5500	0.4400	0.4400	+7.317%	104	3,417	0.000%
2026-04-23	0.4100	0.4100	0.4100	0.4100	+28.125%	2	3,320	+7.317%
2026-04-22	0.3400	0.3400	0.3200	0.3200	-15.789%	5	3,318	+37.500%
2026-04-21	0.3500	0.3800	0.3400	0.3800	+11.765%	38	3,283	+15.789%
2026-04-20	0.3500	0.4000	0.3000	0.3400	-24.444%	338	3,283	+29.412%
2026-04-17	0.3900	0.6500	0.3400	0.4500	+9.756%	653	2,949	-2.222%
2026-04-16	0.4000	0.4100	0.4000	0.4100	+32.258%	5	2,475	+7.317%
2026-04-15	0.3400	0.3600	0.3100	0.3100	-20.513%	703	2,470	+41.935%
2026-04-14	0.3000	0.3900	0.3000	0.3900	+8.333%	10	1,824	+12.821%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-20.000%	1	1,832	+22.222%
2026-04-10	0.4300	0.4900	0.3800	0.4500	-6.250%	357	1,832	-2.222%
2026-04-09	0.5100	0.5200	0.4100	0.4800	+17.073%	232	1,481	-8.333%
2026-04-08	0.4000	0.5700	0.4000	0.4100	-38.806%	480	1,290	+7.317%
2026-04-06	0.7200	0.7200	0.6000	0.6700	-15.190%	263	836	-34.328%
2026-04-02	0.7900	0.7900	0.7900	0.7900	+1.282%	6	574	-44.304%
2026-04-01	0.7800	0.7800	0.7800	0.7800	-29.091%	1	568	-43.590%
2026-03-27	1.1000	1.1000	1.1000	1.1000	+23.596%	5	568	-60.000%
2026-03-25	0.9200	0.9200	0.8600	0.8900	-6.316%	11	563	-50.562%
2026-03-24	0.9900	1.0500	0.9500	0.9500	+9.195%	118	563	-53.684%
2026-03-23	0.8500	0.9000	0.8500	0.8700	+3.571%	12	486	-49.425%
2026-03-20	0.8400	0.8400	0.8400	0.8400	+5.000%	5	480	-47.619%
2026-03-18	0.7800	0.8000	0.7800	0.8000	-10.112%	2	475	-45.000%
2026-03-17	0.8700	0.8900	0.8600	0.8900	-1.111%	11	475	-50.562%
2026-03-16	0.9400	0.9400	0.8900	0.9000	-7.216%	73	464	-51.111%
2026-03-13	0.9700	0.9700	0.9700	0.9700	+10.227%	1	463	-54.639%
2026-03-11	0.8000	0.8800	0.8000	0.8800	+10.000%	142	463	-50.000%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-9.091%	80	322	-45.000%
2026-03-09	0.8400	0.8800	0.8400	0.8800	-5.376%	62	242	-50.000%
2026-03-06	0.9300	0.9300	0.9300	0.9300	+9.412%	1	102	-52.688%
2026-03-05	0.9000	0.9000	0.8500	0.8500	+4.938%	2	101	-48.235%
2026-03-04	0.8500	0.8500	0.8100	0.8100	-7.955%	5	99	-45.679%
2026-03-03	0.7200	0.8800	0.7200	0.8800	+11.392%	12	104	-50.000%
2026-03-02	0.7700	0.7900	0.7700	0.7900	+8.219%	2	95	-44.304%
2026-02-27	0.7200	0.7300	0.7200	0.7300	+5.797%	3	94	-39.726%
2026-02-26	1.7400	1.7400	0.6800	0.6900	-4.167%	4	0	-36.232%
2026-02-24	0.6600	0.7500	0.6600	0.7200	0.000%	165	0	-38.889%