Dark

VZ20280121C65
VZ Jan 21 2028 65.00 Call (VZ280121C00065000)
option OPRA

EOD

Jul 21, 2026

0.71000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.6900	0.7100	0.6900	0.7100	0.000%	20	4,255	0.000%
2026-07-17	0.8000	0.8000	0.7100	0.7100	+7.576%	12	4,240	0.000%
2026-07-16	0.6600	0.6600	0.6600	0.6600	+24.528%	10	4,232	+7.576%
2026-07-10	0.5800	0.6000	0.5300	0.5300	-8.621%	12	4,232	+33.962%
2026-07-06	0.4600	0.5800	0.4600	0.5800	+16.000%	31	4,232	+22.414%
2026-07-02	0.4000	0.5000	0.4000	0.5000	+11.111%	40	4,167	+42.000%
2026-07-01	0.4500	0.4500	0.4500	0.4500	-10.000%	20	4,167	+57.778%
2026-06-30	0.5000	0.5000	0.4600	0.5000	0.000%	110	4,147	+42.000%
2026-06-29	0.6500	0.6500	0.5000	0.5000	-43.182%	4	4,244	+42.000%
2026-06-26	0.8500	0.8800	0.8300	0.8800	+14.286%	8	4,241	-19.318%
2026-06-22	0.7700	0.7700	0.7700	0.7700	+1.316%	100	4,244	-7.792%
2026-06-18	0.7600	0.7600	0.7600	0.7600	+1.333%	140	4,441	-6.579%
2026-06-17	0.8000	0.8000	0.7500	0.7500	-28.571%	31	4,441	-5.333%
2026-06-15	1.0000	1.2300	1.0000	1.0500	-27.083%	5	4,441	-32.381%
2026-06-12	1.5000	1.5000	1.3700	1.4400	+58.242%	3	4,441	-50.694%
2026-06-09	0.7700	0.9100	0.7700	0.9100	+8.333%	5	4,441	-21.978%
2026-06-08	0.8500	0.8500	0.8400	0.8400	-12.500%	255	4,445	-15.476%
2026-06-05	0.9600	0.9600	0.9600	0.9600	+12.941%	3	4,190	-26.042%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-23.423%	2	4,190	-16.471%
2026-06-02	1.1000	1.1300	1.0000	1.1100	-3.478%	24	4,190	-36.036%
2026-05-29	1.0800	1.1500	1.0800	1.1500	-4.959%	112	4,190	-38.261%
2026-05-28	1.1400	1.2200	1.1100	1.2100	+18.627%	14	4,078	-41.322%
2026-05-20	1.0200	1.0200	1.0200	1.0200	-2.857%	1	4,078	-30.392%
2026-05-19	1.0400	1.0500	1.0400	1.0500	+6.061%	2	4,103	-32.381%
2026-05-18	0.9500	0.9900	0.9500	0.9900	+10.000%	26	4,103	-28.283%
2026-05-13	0.9000	0.9000	0.9000	0.9000	-15.888%	10	4,103	-21.111%
2026-05-12	1.0700	1.0700	1.0700	1.0700	+2.885%	3	4,113	-33.645%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+4.000%	1	4,113	-31.731%
2026-05-01	1.0000	1.0000	1.0000	1.0000	-5.660%	3	4,115	-29.000%
2026-04-30	1.0900	1.1200	1.0600	1.0600	+12.766%	14	4,115	-33.019%
2026-04-29	0.9400	0.9400	0.9400	0.9400	-2.083%	2	4,101	-24.468%
2026-04-27	1.1800	1.1800	0.9600	0.9600	+1.053%	9	4,102	-26.042%
2026-04-24	0.9500	0.9500	0.9500	0.9500	-3.061%	1	4,097	-25.263%
2026-04-23	0.8900	0.9800	0.8900	0.9800	+15.294%	2	4,097	-27.551%
2026-04-21	0.9200	0.9200	0.8500	0.8500	-3.409%	24	4,079	-16.471%
2026-04-20	0.8800	0.8800	0.8800	0.8800	-4.348%	1	4,079	-19.318%
2026-04-17	0.9200	0.9200	0.9200	0.9200	+9.524%	4	4,078	-22.826%
2026-04-16	0.8400	0.8400	0.8400	0.8400	+13.514%	1	4,078	-15.476%
2026-04-15	0.8000	0.8000	0.7400	0.7400	-8.642%	4	4,077	-4.054%
2026-04-13	0.8100	0.8100	0.8100	0.8100	-18.182%	7	4,077	-12.346%
2026-04-10	0.9400	0.9900	0.9400	0.9900	-5.714%	504	4,077	-28.283%
2026-04-09	1.0900	1.0900	1.0300	1.0500	-7.080%	13	3,596	-32.381%
2026-04-08	1.1300	1.1300	1.1300	1.1300	-35.057%	9	3,607	-37.168%
2026-03-31	1.5000	1.7500	1.5000	1.7400	-8.901%	14	3,616	-59.195%
2026-03-27	1.9100	1.9100	1.9100	1.9100	+13.018%	2	3,617	-62.827%
2026-03-26	1.6900	1.6900	1.6900	1.6900	-15.075%	1	3,617	-57.988%
2026-03-24	2.0500	2.0500	1.9900	1.9900	+14.368%	9	3,618	-64.322%
2026-03-23	1.7400	1.7400	1.7400	1.7400	+8.750%	1	3,623	-59.195%
2026-03-18	1.6600	1.6600	1.5200	1.6000	-12.568%	10	3,624	-55.625%
2026-03-17	1.8500	1.8500	1.7200	1.8300	-2.660%	8	3,624	-61.202%
2026-03-16	1.9000	1.9400	1.8200	1.8800	-7.389%	83	3,624	-62.234%
2026-03-13	1.9000	2.0300	1.9000	2.0300	+16.000%	35	3,624	-65.025%
2026-03-11	1.7500	1.7500	1.7500	1.7500	-7.895%	4	3,608	-59.429%
2026-03-06	1.8600	1.9000	1.8600	1.9000	+3.261%	10	3,620	-62.632%
2026-03-05	1.6700	1.8400	1.6700	1.8400	-3.158%	3	3,620	-61.413%
2026-03-04	1.7800	1.9000	1.7200	1.9000	+7.345%	55	3,619	-62.632%
2026-03-03	1.7000	1.7700	1.7000	1.7700	+18.000%	26	3,629	-59.887%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+15.385%	4	3,634	-52.667%
2026-02-27	1.3000	1.3000	1.3000	1.3000	0.000%	10	3,634	-45.385%
2026-02-26	1.3000	1.3600	1.2700	1.3000	-8.451%	9	3,634	-45.385%
2026-02-25	1.5900	1.5900	1.4200	1.4200	-4.054%	5	3,626	-50.000%
2026-02-23	1.5100	1.6700	1.4600	1.4800	+9.630%	25	3,626	-52.027%
2026-02-19	1.3500	1.3500	1.3500	1.3500	+8.871%	1	3,632	-47.407%
2026-02-18	1.1100	1.2900	1.1100	1.2400	-11.429%	142	3,632	-42.742%
2026-02-17	1.5000	1.5200	1.4000	1.4000	-6.040%	15	3,632	-49.286%
2026-02-13	1.1700	1.5000	1.1700	1.4900	-7.453%	8	3,648	-52.349%
2026-02-12	1.2100	1.6400	1.2100	1.6100	+28.800%	119	3,648	-55.901%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+21.359%	18	3,531	-43.200%
2026-02-10	0.9900	1.0300	0.9600	1.0300	+14.444%	120	3,541	-31.068%
2026-02-09	0.9100	0.9200	0.8000	0.9000	+7.143%	16	3,542	-21.111%
2026-02-06	1.0300	1.0300	0.8400	0.8400	-16.000%	3	3,550	-15.476%
2026-02-05	0.8500	1.0300	0.8500	1.0000	0.000%	12	3,549	-29.000%
2026-02-04	0.8000	1.0000	0.8000	1.0000	+13.636%	10	3,549	-29.000%
2026-02-03	0.6000	0.8800	0.6000	0.8800	+100.000%	73	3,548	-19.318%
2026-02-02	0.5800	0.5800	0.4400	0.4400	-25.424%	4	3,551	+61.364%
2026-01-30	0.4000	0.6000	0.4000	0.5900	+68.571%	2,325	3,549	+20.339%
2026-01-29	0.3400	0.3500	0.3200	0.3500	+2.941%	33	1,682	+102.857%
2026-01-28	0.3400	0.3400	0.3100	0.3400	0.000%	7	1,651	+108.824%
2026-01-26	0.3500	0.4000	0.3400	0.3400	+9.677%	191	1,650	+108.824%
2026-01-22	0.2800	0.3400	0.2800	0.3100	-6.061%	14	1,466	+129.032%
2026-01-21	0.3500	0.3500	0.3100	0.3300	0.000%	37	1,460	+115.152%
2026-01-20	0.3500	0.3700	0.3300	0.3300	-13.158%	19	1,430	+115.152%
2026-01-16	0.3800	0.3800	0.3800	0.3800	-5.000%	18	1,410	+86.842%
2026-01-15	0.4300	0.4300	0.3900	0.4000	-14.894%	33	1,410	+77.500%
2026-01-14	0.4300	0.4700	0.4100	0.4700	+4.444%	4	1,377	+51.064%
2026-01-13	0.3700	0.4500	0.3700	0.4500	+15.385%	72	1,378	+57.778%
2026-01-09	0.3900	0.3900	0.3900	0.3900	+5.405%	25	1,377	+82.051%
2026-01-08	0.3500	0.4900	0.3500	0.3700	-9.756%	39	1,370	+91.892%
2026-01-06	0.4000	0.4100	0.3700	0.4100	0.000%	16	1,379	+73.171%
2026-01-05	0.4500	0.4500	0.3800	0.4100	-14.583%	76	1,380	+73.171%
2026-01-02	0.4000	0.4800	0.4000	0.4800	+11.628%	3	1,380	+47.917%
2025-12-23	0.4300	0.4300	0.4300	0.4300	+7.500%	23	1,380	+65.116%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-4.762%	31	1,388	+77.500%
2025-12-19	0.4400	0.4900	0.4200	0.4200	-16.000%	41	1,388	+69.048%
2025-12-18	0.4600	0.5000	0.4600	0.5000	0.000%	4	1,396	+42.000%
2025-12-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,398	+42.000%
2025-12-12	0.4500	0.4500	0.4500	0.4500	-2.174%	251	1,398	+57.778%
2025-12-11	0.4500	0.4600	0.4500	0.4600	+2.222%	2	1,510	+54.348%
2025-12-10	0.4500	0.4700	0.4300	0.4500	-26.230%	5	1,510	+57.778%
2025-12-01	0.5100	0.6100	0.4800	0.6100	+19.608%	4	1,511	+16.393%
2025-11-28	0.5100	0.5100	0.5100	0.5100	-7.273%	10	1,510	+39.216%
2025-11-26	0.6000	0.6000	0.5500	0.5500	+7.843%	2	1,510	+29.091%
2025-11-25	0.5100	0.5100	0.5100	0.5100	+2.000%	3	1,510	+39.216%
2025-11-24	0.6000	0.6000	0.5000	0.5000	-5.660%	6	1,510	+42.000%
2025-11-21	0.5300	0.5300	0.5300	0.5300	-7.018%	1	1,505	+33.962%
2025-11-20	0.5700	0.5700	0.5700	0.5700	-5.000%	2	1,506	+24.561%
2025-11-19	0.5700	0.6000	0.5700	0.6000	+7.143%	2	1,504	+18.333%
2025-11-18	0.5600	0.5600	0.5600	0.5600	-3.448%	100	1,504	+26.786%
2025-11-17	0.6400	0.6400	0.5800	0.5800	+3.571%	2	1,590	+22.414%
2025-11-13	0.4500	0.5600	0.4500	0.5600	+21.739%	1,284	1,590	+26.786%
2025-11-11	0.4500	0.4600	0.4500	0.4600	+15.000%	50	460	+54.348%
2025-11-06	0.4300	0.4300	0.4000	0.4000	-11.111%	91	460	+77.500%
2025-11-03	0.4500	0.4500	0.4500	0.4500	0.000%	40	364	+57.778%
2025-10-31	0.5000	0.5000	0.4500	0.4500	+4.651%	34	364	+57.778%
2025-10-30	0.4700	0.4700	0.4000	0.4300	-17.308%	37	364	+65.116%
2025-10-29	0.5500	0.5500	0.5200	0.5200	+15.556%	79	357	+36.538%
2025-10-28	0.4200	0.4500	0.4200	0.4500	-18.182%	10	298	+57.778%
2025-10-27	0.4300	0.8900	0.4100	0.5500	+48.649%	46	291	+29.091%
2025-10-23	0.4100	0.4200	0.3400	0.3700	-17.778%	112	291	+91.892%
2025-10-22	0.4000	0.4900	0.4000	0.4500	+2.273%	252	230	+57.778%
2025-10-21	0.4100	0.4700	0.4100	0.4400	-13.725%	32	90	+61.364%
2025-10-20	0.5100	0.5100	0.5100	0.5100	+10.870%	15	84	+39.216%
2025-10-17	0.5100	0.5100	0.4600	0.4600	-6.122%	10	84	+54.348%
2025-10-16	0.4400	0.4900	0.4400	0.4900	+11.364%	20	89	+44.898%
2025-10-15	0.4700	0.4700	0.4400	0.4400	-8.333%	20	84	+61.364%
2025-10-14	0.4100	0.4800	0.4100	0.4800	+20.000%	51	84	+47.917%
2025-10-13	0.4000	0.4000	0.4000	0.4000	+5.263%	30	68	+77.500%
2025-10-10	0.4300	0.4300	0.3800	0.3800	+8.571%	45	68	+86.842%
2025-10-09	0.3100	0.3500	0.3100	0.3500	+12.903%	10	23	+102.857%
2025-10-08	0.3900	0.3900	0.3000	0.3100	-11.429%	41	19	+129.032%
2025-10-07	0.3200	0.3600	0.3200	0.3500	-22.222%	20	6	+102.857%
2025-10-06	0.4500	0.4500	0.4500	0.4500	-6.250%	1	6	+57.778%
2025-09-26	0.4800	0.4800	0.4800	0.4800	+6.667%	1	5	+47.917%
2025-09-18	0.4100	0.4900	0.4100	0.4500	-8.163%	18	5	+57.778%
2025-09-15	0.4400	0.4900	0.4400	0.4900	0.000%	4	4	+44.898%