Dark

VZ20280121C60
VZ Jan 21 2028 60.00 Call (VZ280121C00060000)
option OPRA

EOD

Sep 17, 2026

1.75-17.453%(-0.37)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2100	2.2100	1.6000	1.7500	-17.453%	52	4,846	0.000%
2026-09-16	2.4200	2.4200	2.1200	2.1200	-18.462%	60	4,835	-17.453%
2026-09-15	2.6200	2.6200	2.6000	2.6000	-0.763%	15	4,835	-32.692%
2026-09-14	2.5800	2.6900	2.5400	2.6200	+10.084%	654	4,833	-33.206%
2026-09-11	2.3600	2.5300	2.3600	2.3800	+10.698%	215	5,446	-26.471%
2026-09-10	2.1100	2.3800	1.9700	2.1500	+9.694%	62	5,636	-18.605%
2026-09-09	2.0500	2.0500	1.9000	1.9600	-16.949%	18	5,651	-10.714%
2026-09-08	2.4000	2.4000	2.1000	2.3600	+7.273%	52	5,647	-25.847%
2026-09-04	2.2300	2.2300	2.1900	2.2000	-2.222%	21	5,649	-20.455%
2026-09-03	2.2300	2.3300	2.2100	2.2500	+2.740%	29	5,649	-22.222%
2026-09-02	2.2600	2.2900	2.1700	2.1900	-1.794%	127	5,661	-20.091%
2026-09-01	2.3300	2.3300	2.2300	2.2300	+1.826%	33	5,639	-21.525%
2026-08-31	2.2100	2.3200	2.1700	2.1900	-0.455%	42	5,640	-20.091%
2026-08-28	2.0400	2.2000	2.0400	2.2000	+7.317%	459	5,641	-20.455%
2026-08-27	2.1000	2.1000	2.0500	2.0500	-7.658%	4	5,251	-14.634%
2026-08-26	2.2300	2.2500	2.1600	2.2200	-1.333%	20	5,249	-21.171%
2026-08-25	2.1700	2.2500	2.1300	2.2500	0.000%	37	5,250	-22.222%
2026-08-24	2.0900	2.2500	2.0600	2.2500	+10.294%	264	5,227	-22.222%
2026-08-21	2.1100	2.1100	1.9900	2.0400	+2.000%	112	5,008	-14.216%
2026-08-20	2.0500	2.1000	2.0000	2.0000	+0.503%	33	5,008	-12.500%
2026-08-19	2.0100	2.0100	1.9000	1.9900	+8.152%	43	5,010	-12.060%
2026-08-18	1.8400	1.8400	1.8400	1.8400	+4.545%	1	5,008	-4.891%
2026-08-17	1.7800	1.8300	1.6800	1.7600	-7.853%	45	5,009	-0.568%
2026-08-14	1.8700	1.9500	1.8700	1.9100	+12.353%	215	5,017	-8.377%
2026-08-13	1.4300	1.8000	1.4300	1.7000	+10.390%	3	5,022	+2.941%
2026-08-12	1.5100	1.5700	1.4700	1.5400	-0.645%	46	5,020	+13.636%
2026-08-10	1.5000	1.5500	1.5000	1.5500	+4.027%	511	5,014	+12.903%
2026-08-07	1.4900	1.4900	1.4900	1.4900	-5.696%	1	5,004	+17.450%
2026-08-06	1.5400	1.6200	1.5100	1.5800	+21.538%	11	5,003	+10.759%
2026-08-05	1.2900	1.3000	1.2900	1.3000	-13.907%	14	4,997	+34.615%
2026-08-04	1.6500	1.6500	1.3800	1.5100	-11.176%	100	4,987	+15.894%
2026-08-03	1.7000	1.7000	1.7000	1.7000	+21.429%	10	4,968	+2.941%
2026-07-31	1.4000	1.4000	1.4000	1.4000	+6.061%	1	4,968	+25.000%
2026-07-30	1.4000	1.6500	1.3200	1.3200	-15.924%	110	4,968	+32.576%
2026-07-29	1.5000	1.5700	1.5000	1.5700	-16.043%	6	4,968	+11.465%
2026-07-28	1.7600	2.1500	1.7000	1.8700	+24.667%	160	4,969	-6.417%
2026-07-27	1.4500	1.7000	1.4500	1.5000	+3.448%	17	4,834	+16.667%
2026-07-24	1.1000	1.5800	1.1000	1.4500	+26.087%	1,179	4,824	+20.690%
2026-07-22	1.1500	1.1500	1.1500	1.1500	+25.000%	202	4,932	+52.174%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-30.303%	2	4,933	+90.217%
2026-07-20	1.3200	1.3200	1.3200	1.3200	+14.783%	2	4,935	+32.576%
2026-07-17	1.1800	1.1800	1.1500	1.1500	-3.361%	3	4,935	+52.174%
2026-07-16	1.0000	1.2300	1.0000	1.1900	+17.822%	177	4,937	+47.059%
2026-07-15	1.0100	1.0100	1.0100	1.0100	+7.447%	2	4,926	+73.267%
2026-07-13	0.8900	0.9700	0.8900	0.9400	+5.618%	38	4,924	+86.170%
2026-07-10	0.8400	0.8900	0.8400	0.8900	+18.667%	2	4,918	+96.629%
2026-07-09	0.8000	0.8000	0.7500	0.7500	-16.667%	5	4,917	+133.333%
2026-07-08	0.9400	0.9600	0.8900	0.9000	-1.099%	15	4,918	+94.444%
2026-07-06	1.2000	1.2000	0.7900	0.9100	+56.897%	237	4,920	+92.308%
2026-07-02	0.8000	0.8000	0.5800	0.5800	-13.433%	124	4,738	+201.724%
2026-07-01	0.7000	0.8500	0.6700	0.6700	-11.842%	74	4,738	+161.194%
2026-06-30	1.0500	1.0500	0.7200	0.7600	-24.000%	190	4,671	+130.263%
2026-06-29	0.9900	1.0500	0.8600	1.0000	-29.078%	190	4,518	+75.000%
2026-06-26	1.3000	1.4400	1.3000	1.4100	+0.714%	90	4,388	+24.113%
2026-06-25	1.2000	1.4000	1.2000	1.4000	+7.692%	10	4,385	+25.000%
2026-06-22	1.2400	1.3100	1.2400	1.3000	+4.839%	10	4,386	+34.615%
2026-06-18	1.3200	1.3200	1.2000	1.2400	-6.767%	53	4,385	+41.129%
2026-06-17	1.2100	1.3300	1.2100	1.3300	-6.338%	17	4,385	+31.579%
2026-06-16	1.5000	1.5100	1.3500	1.4200	-5.333%	397	4,385	+23.239%
2026-06-15	1.8500	1.8500	1.5000	1.5000	-25.000%	4	4,628	+16.667%
2026-06-12	1.9500	2.0500	1.9400	2.0000	+9.890%	21	4,628	-12.500%
2026-06-11	1.7900	1.8500	1.7000	1.8200	+16.667%	121	4,628	-3.846%
2026-06-10	1.7000	1.7000	1.5600	1.5600	+11.429%	4	4,650	+12.179%
2026-06-09	1.2700	1.4000	1.2700	1.4000	+7.692%	30	4,650	+25.000%
2026-06-08	1.3000	1.3500	1.2300	1.3000	-5.109%	844	4,642	+34.615%
2026-06-05	1.3300	1.3700	1.2500	1.3700	+4.580%	32	4,235	+27.737%
2026-06-04	1.3400	1.3500	1.0700	1.3100	-14.379%	292	4,238	+33.588%
2026-06-03	1.6700	1.7600	1.4000	1.5300	-13.068%	210	4,024	+14.379%
2026-06-02	1.7200	1.8200	1.5500	1.7600	+10.000%	80	4,096	-0.568%
2026-06-01	1.6900	1.6900	1.6000	1.6000	-8.571%	3	4,120	+9.375%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-0.568%	1	4,119	0.000%
2026-05-28	1.7500	1.8500	1.7100	1.7600	-5.882%	25	4,118	-0.568%
2026-05-27	1.9000	1.9500	1.8000	1.8700	+2.747%	129	4,117	-6.417%
2026-05-26	1.7500	1.8900	1.7400	1.8200	+2.825%	203	4,226	-3.846%
2026-05-21	1.6800	1.7700	1.5500	1.7700	+6.627%	57	4,223	-1.130%
2026-05-20	1.5800	1.6600	1.5800	1.6600	+3.106%	15	4,223	+5.422%
2026-05-19	1.5900	1.6600	1.5500	1.6100	+0.625%	20	4,239	+8.696%
2026-05-18	1.4700	1.6000	1.3200	1.6000	+9.589%	47	4,239	+9.375%
2026-05-15	1.5800	1.6100	1.4600	1.4600	-3.947%	65	4,239	+19.863%
2026-05-14	1.6300	1.6800	1.5200	1.5200	-6.748%	204	4,174	+15.132%
2026-05-13	1.5600	1.6900	1.5400	1.6300	-4.118%	62	4,072	+7.362%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+3.030%	1	4,072	+2.941%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+4.430%	2	4,072	+6.061%
2026-05-08	1.5800	1.5800	1.5800	1.5800	-1.250%	5	4,075	+10.759%
2026-05-07	1.6000	1.6000	1.6000	1.6000	+3.226%	1	4,076	+9.375%
2026-05-06	1.4200	1.5700	1.4200	1.5500	-2.516%	10	4,075	+12.903%
2026-05-05	1.5900	1.6300	1.5900	1.5900	-1.852%	4	4,075	+10.063%
2026-05-04	1.6500	1.6500	1.5200	1.6200	-6.358%	41	4,075	+8.025%
2026-05-01	1.7500	1.7800	1.6500	1.7300	+2.976%	35	4,050	+1.156%
2026-04-30	1.6100	1.6800	1.6100	1.6800	+7.692%	2	4,050	+4.167%
2026-04-28	1.6000	1.6100	1.4600	1.5600	-2.500%	22	4,050	+12.179%
2026-04-27	1.6600	1.7600	1.6000	1.6000	+15.942%	105	4,050	+9.375%
2026-04-24	1.6900	1.6900	1.2500	1.3800	-7.383%	610	4,049	+26.812%
2026-04-23	1.4900	1.6000	1.4400	1.4900	+28.448%	73	4,444	+17.450%
2026-04-22	1.4300	1.5100	1.1400	1.1600	-21.088%	56	4,446	+50.862%
2026-04-21	1.3300	1.4800	1.3300	1.4700	+5.000%	5	4,416	+19.048%
2026-04-20	1.4300	1.5300	1.3800	1.4000	-5.405%	170	4,416	+25.000%
2026-04-17	1.4200	1.5200	1.3700	1.4800	+11.278%	389	4,363	+18.243%
2026-04-16	1.4200	1.4200	1.3100	1.3300	+10.833%	3	4,242	+31.579%
2026-04-15	1.2400	1.2400	1.2000	1.2000	-3.226%	25	4,242	+45.833%
2026-04-14	1.2400	1.2400	1.2400	1.2400	-8.824%	1	4,247	+41.129%
2026-04-13	1.5500	1.5500	1.3600	1.3600	-8.725%	46	4,246	+28.676%
2026-04-10	1.6400	1.6700	1.4000	1.4900	-6.875%	368	4,275	+17.450%
2026-04-09	1.6500	1.6500	1.6000	1.6000	+1.266%	8	4,193	+9.375%
2026-04-08	1.5000	1.6700	1.5000	1.5800	-24.402%	25	4,193	+10.759%
2026-04-07	2.1200	2.1200	2.0900	2.0900	-6.278%	4	4,189	-16.268%
2026-04-06	2.2600	2.2900	2.0300	2.2300	-3.879%	148	4,190	-21.525%
2026-04-02	2.3200	2.3200	2.3200	2.3200	+2.655%	1	4,181	-24.569%
2026-04-01	2.5500	2.5500	2.2600	2.2600	-14.394%	4	4,181	-22.566%
2026-03-31	2.6400	2.6400	2.6400	2.6400	-5.376%	1	4,181	-33.712%
2026-03-30	2.7800	2.7900	2.7800	2.7900	-2.787%	2	4,180	-37.276%
2026-03-27	2.8000	2.9100	2.7600	2.8700	+5.904%	1,205	4,180	-39.024%
2026-03-26	2.6200	2.7100	2.6000	2.7100	-2.518%	212	3,529	-35.424%
2026-03-24	2.9000	2.9500	2.7800	2.7800	+1.091%	36	3,317	-37.050%
2026-03-23	2.7000	2.7500	2.6300	2.7500	+4.563%	29	3,295	-36.364%
2026-03-20	2.6300	2.6300	2.6300	2.6300	+3.543%	1	3,291	-33.460%
2026-03-19	2.5000	2.5400	2.3600	2.5400	+5.833%	49	3,291	-31.102%
2026-03-18	2.3100	2.4000	2.3100	2.4000	-12.088%	8	3,247	-27.083%
2026-03-17	2.7800	2.7800	2.4700	2.7300	-1.799%	26	3,239	-35.897%
2026-03-16	2.7700	2.8200	2.5800	2.7800	+6.923%	172	3,223	-37.050%
2026-03-13	2.6000	2.6000	2.6000	2.6000	-1.141%	5	3,196	-32.692%
2026-03-12	2.6400	2.6400	2.6300	2.6300	-0.755%	3	3,191	-33.460%
2026-03-11	2.5300	2.6600	2.5300	2.6500	+2.317%	83	3,192	-33.962%
2026-03-10	2.3400	2.5900	2.3400	2.5900	-5.474%	6	3,187	-32.432%
2026-03-09	2.7800	2.8000	2.7400	2.7400	+3.396%	100	3,187	-36.131%
2026-03-06	2.8500	2.8500	2.6000	2.6500	-3.636%	45	3,141	-33.962%
2026-03-05	2.7500	2.7500	2.7500	2.7500	0.000%	1	3,143	-36.364%
2026-03-04	2.6000	2.7500	2.4800	2.7500	+4.563%	40	3,143	-36.364%
2026-03-03	2.1000	2.6300	2.1000	2.6300	+10.970%	9	3,124	-33.460%
2026-03-02	2.2900	2.3800	2.1600	2.3700	+3.493%	157	3,124	-26.160%
2026-02-27	2.2000	2.3000	2.1100	2.2900	+14.500%	57	2,971	-23.581%
2026-02-26	1.9200	2.0000	1.9200	2.0000	-2.913%	42	2,926	-12.500%
2026-02-25	2.1500	2.1500	2.0100	2.0600	-3.738%	17	2,873	-15.049%
2026-02-24	2.1200	2.1400	2.1200	2.1400	-7.359%	4	2,873	-18.224%
2026-02-23	2.0400	2.3100	2.0000	2.3100	+19.689%	20	2,872	-24.242%
2026-02-20	1.9200	1.9300	1.9200	1.9300	-1.026%	2	2,859	-9.326%
2026-02-19	2.0100	2.0100	1.9400	1.9500	-7.583%	58	2,858	-10.256%
2026-02-18	2.0000	2.1100	1.9000	2.1100	+0.476%	133	2,801	-17.062%
2026-02-17	2.1400	2.1400	1.9600	2.1000	-2.778%	25	2,672	-16.667%
2026-02-13	2.0900	2.1900	2.0900	2.1600	-10.000%	332	2,334	-18.981%
2026-02-12	1.7900	2.4000	1.7900	2.4000	+33.333%	34	2,334	-27.083%
2026-02-11	1.7500	2.0000	1.6700	1.8000	+21.622%	119	2,332	-2.778%
2026-02-10	1.4100	1.5900	1.3900	1.4800	+9.630%	71	2,324	+18.243%
2026-02-09	1.3300	1.3700	1.2700	1.3500	+3.053%	10	2,265	+29.630%
2026-02-06	1.5000	1.5000	1.3100	1.3100	-12.667%	155	2,265	+33.588%
2026-02-05	1.4100	1.5200	1.4100	1.5000	+23.967%	7	2,118	+16.667%
2026-02-04	1.4800	1.5400	1.2100	1.2100	-3.200%	331	2,113	+44.628%
2026-02-03	0.9500	1.3400	0.9500	1.2500	+47.059%	175	1,870	+40.000%
2026-02-02	0.9300	0.9300	0.8400	0.8500	0.000%	65	1,731	+105.882%
2026-01-30	0.6000	0.8700	0.5900	0.8500	+57.407%	174	1,704	+105.882%
2026-01-29	0.4600	0.5400	0.4600	0.5400	+8.000%	2	1,555	+224.074%
2026-01-28	0.4900	0.5100	0.4700	0.5000	+16.279%	33	1,555	+250.000%
2026-01-26	0.4300	0.4300	0.4300	0.4300	-12.245%	1	1,535	+306.977%
2026-01-23	0.4600	0.4900	0.4600	0.4900	+4.255%	2	1,535	+257.143%
2026-01-21	0.4500	0.4700	0.4500	0.4700	-2.083%	24	1,535	+272.340%
2026-01-20	0.5000	0.5000	0.4700	0.4800	-11.111%	55	1,525	+264.583%
2026-01-09	0.5400	0.5400	0.5400	0.5400	-3.571%	2	1,506	+224.074%
2026-01-07	0.5100	0.5600	0.5000	0.5600	+1.818%	4	1,504	+212.500%
2026-01-06	0.5400	0.5500	0.5100	0.5500	+10.000%	6	1,502	+218.182%
2026-01-05	0.5000	0.5000	0.5000	0.5000	-15.254%	35	1,500	+250.000%
2025-12-23	0.6000	0.6000	0.5900	0.5900	+20.408%	10	1,500	+196.610%
2025-12-22	0.4900	0.4900	0.4900	0.4900	-18.333%	50	1,491	+257.143%
2025-12-19	0.5900	0.6400	0.5800	0.6000	-14.286%	36	1,506	+191.667%
2025-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,501	+150.000%
2025-12-12	0.7000	0.7000	0.6800	0.7000	+7.692%	97	1,496	+150.000%
2025-12-11	0.6600	0.6600	0.6200	0.6500	-4.412%	13	1,471	+169.231%
2025-12-10	0.6800	0.6800	0.6800	0.6800	+3.030%	50	1,465	+157.353%
2025-12-09	0.6800	0.6800	0.6600	0.6600	-2.941%	72	1,415	+165.152%
2025-12-08	0.6800	0.6800	0.6800	0.6800	-8.108%	26	1,393	+157.353%
2025-12-05	0.7400	0.7400	0.7400	0.7400	+7.246%	3	1,367	+136.486%
2025-12-04	0.6900	0.7000	0.6900	0.6900	+9.524%	115	1,365	+153.623%
2025-12-02	0.6300	0.6300	0.6300	0.6300	-24.096%	5	1,325	+177.778%
2025-11-20	0.8100	0.8300	0.8100	0.8300	+3.750%	301	1,320	+110.843%
2025-11-18	0.8000	0.8000	0.8000	0.8000	+3.896%	4	1,019	+118.750%
2025-11-14	0.7500	0.7900	0.7500	0.7700	-3.750%	210	1,015	+127.273%
2025-11-13	0.6800	0.8100	0.6700	0.8000	+14.286%	717	939	+118.750%
2025-11-12	0.7000	0.7000	0.7000	0.7000	+18.644%	4	400	+150.000%
2025-11-04	0.5800	0.5900	0.5800	0.5900	+7.273%	4	400	+196.610%
2025-11-03	0.6000	0.6000	0.5500	0.5500	-15.385%	21	394	+218.182%
2025-10-31	0.5500	0.6500	0.5300	0.6500	+14.035%	16	394	+169.231%
2025-10-30	0.6100	0.6200	0.5400	0.5700	-14.925%	12	379	+207.018%
2025-10-29	0.8100	0.8100	0.6700	0.6700	-53.793%	61	373	+161.194%
2025-10-28	0.5500	1.4600	0.5500	1.4500	+145.763%	54	432	+20.690%
2025-10-27	0.5900	0.5900	0.5200	0.5900	+15.686%	5	387	+196.610%
2025-10-23	0.6000	0.6000	0.5100	0.5100	-23.881%	11	387	+243.137%
2025-10-22	0.6800	0.6800	0.6300	0.6700	+1.515%	54	388	+161.194%
2025-10-21	0.6300	0.6800	0.6100	0.6600	-4.348%	64	381	+165.152%
2025-10-20	0.7200	0.7200	0.6600	0.6900	+2.985%	26	383	+153.623%
2025-10-17	0.7000	0.7200	0.6500	0.6700	-4.286%	35	383	+161.194%
2025-10-16	0.7000	0.7000	0.7000	0.7000	+20.690%	2	373	+150.000%
2025-10-15	0.6000	0.6900	0.5800	0.5800	-18.310%	12	373	+201.724%
2025-10-14	0.6600	0.7100	0.6000	0.7100	+33.962%	28	373	+146.479%
2025-10-13	0.5300	0.5300	0.5300	0.5300	+3.922%	6	355	+230.189%
2025-10-09	0.5000	0.5400	0.4800	0.5100	+2.000%	25	349	+243.137%
2025-10-08	0.5000	0.5000	0.5000	0.5000	+2.041%	2	349	+250.000%
2025-10-07	0.4900	0.5400	0.4800	0.4900	-10.909%	65	349	+257.143%
2025-10-06	0.6000	0.6000	0.5000	0.5500	-15.385%	35	327	+218.182%
2025-10-03	0.6500	0.6500	0.6500	0.6500	-2.985%	5	327	+169.231%
2025-10-02	0.6400	0.6800	0.6400	0.6700	-1.471%	10	322	+161.194%
2025-10-01	0.6600	0.7300	0.5600	0.6800	+3.030%	62	322	+157.353%
2025-09-30	0.6600	0.6600	0.6600	0.6600	-4.348%	1	301	+165.152%
2025-09-26	0.7600	0.7600	0.6900	0.6900	-4.167%	2	301	+153.623%
2025-09-25	0.6700	0.7300	0.6700	0.7200	+7.463%	6	301	+143.056%
2025-09-24	0.6600	0.7000	0.6600	0.6700	-5.634%	11	301	+161.194%
2025-09-18	0.7400	0.7400	0.7100	0.7100	+5.970%	10	300	+146.479%
2025-09-16	0.7100	0.7100	0.6700	0.6700	0.000%	300	300	+161.194%