Dark

VZ20271217C65
VZ Dec 17 2027 65.00 Call (VZ271217C00065000)
option OPRA

EOD

Sep 16, 2026

1.04-31.126%(-0.47)337

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0400	1.0400	1.0400	1.0400	-31.126%	337	1,993	0.000%
2026-09-15	1.4800	1.5100	1.4100	1.5100	+7.092%	23	1,993	-31.126%
2026-09-11	1.4200	1.4200	1.4100	1.4100	+5.224%	347	1,994	-26.241%
2026-09-03	1.3100	1.3500	1.2400	1.3400	+7.200%	32	1,659	-22.388%
2026-09-01	1.2500	1.2500	1.2500	1.2500	+6.838%	1	1,662	-16.800%
2026-08-31	1.1700	1.1700	1.1700	1.1700	-4.098%	1	1,662	-11.111%
2026-08-28	1.2600	1.2600	1.2100	1.2200	-1.613%	642	1,662	-14.754%
2026-08-24	1.2400	1.2400	1.2400	1.2400	+8.772%	1	1,020	-16.129%
2026-08-21	1.1500	1.1500	1.0800	1.1400	-0.870%	81	1,019	-8.772%
2026-08-19	1.2000	1.2000	1.1500	1.1500	+6.481%	32	944	-9.565%
2026-08-18	1.0500	1.0800	1.0500	1.0800	+10.204%	2	914	-3.704%
2026-08-13	0.9800	0.9800	0.9800	0.9800	+15.294%	11	914	+6.122%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-31.452%	2	925	+22.353%
2026-07-28	1.2400	1.2400	1.2400	1.2400	+27.835%	1	923	-16.129%
2026-07-27	0.9500	0.9700	0.9500	0.9700	+29.333%	28	923	+7.216%
2026-07-24	0.7300	0.7500	0.6100	0.7500	+25.000%	9	909	+38.667%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+50.000%	6	909	+73.333%
2026-07-02	0.2600	0.4000	0.2600	0.4000	+14.286%	142	1,032	+160.000%
2026-07-01	0.2500	0.3500	0.2500	0.3500	-16.667%	99	1,032	+197.143%
2026-06-30	0.3900	0.4400	0.3900	0.4200	-19.231%	495	1,032	+147.619%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-13.333%	13	1,190	+100.000%
2026-06-26	1.0900	1.0900	0.6000	0.6000	-22.078%	144	1,179	+73.333%
2026-06-25	0.8500	1.0700	0.7600	0.7700	+10.000%	596	1,146	+35.065%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-16.667%	2	880	+48.571%
2026-06-09	0.7600	0.8400	0.7600	0.8400	+7.692%	12	878	+23.810%
2026-06-08	0.7800	0.7800	0.7800	0.7800	-29.730%	10	868	+33.333%
2026-06-02	1.0000	1.1200	0.8500	1.1100	+16.842%	22	878	-6.306%
2026-06-01	0.7300	0.9500	0.7300	0.9500	-12.037%	2	882	+9.474%
2026-05-28	1.0100	1.1000	0.9800	1.0800	-3.571%	44	880	-3.704%
2026-05-27	1.1200	1.1200	1.1200	1.1200	+12.000%	10	866	-7.143%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+7.527%	1	866	+4.000%
2026-05-13	0.9300	0.9300	0.9300	0.9300	+4.494%	5	865	+11.828%
2026-05-06	0.8900	0.8900	0.8900	0.8900	-9.184%	3	862	+16.854%
2026-05-05	0.9800	0.9800	0.9800	0.9800	+1.031%	4	862	+6.122%
2026-04-29	0.9700	0.9700	0.9700	0.9700	+7.778%	3	864	+7.216%
2026-04-28	0.9500	0.9500	0.8700	0.9000	0.000%	9	867	+15.556%
2026-04-24	0.9000	0.9000	0.9000	0.9000	-3.226%	1	872	+15.556%
2026-04-23	0.6500	0.9300	0.6500	0.9300	-1.064%	13	873	+11.828%
2026-04-09	0.9400	0.9400	0.9400	0.9400	-38.562%	30	872	+10.638%
2026-04-02	1.4800	1.5300	1.4800	1.5300	-13.559%	148	872	-32.026%
2026-03-30	1.7700	1.7700	1.7700	1.7700	+1.143%	6	872	-41.243%
2026-03-27	1.7500	1.7500	1.7500	1.7500	+4.790%	10	872	-40.571%
2026-03-23	1.6700	1.6700	1.6700	1.6700	+1.212%	6	862	-37.725%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-8.333%	45	856	-36.970%
2026-03-13	1.8000	1.8000	1.8000	1.8000	+11.801%	5	856	-42.222%
2026-03-11	1.6100	1.6100	1.6000	1.6100	-0.617%	32	856	-35.404%
2026-03-10	1.6500	1.6500	1.6200	1.6200	-10.497%	36	874	-35.802%
2026-03-06	1.7300	1.8100	1.6900	1.8100	+6.471%	38	874	-42.541%
2026-03-05	1.8000	1.8000	1.6000	1.7000	-2.857%	24	868	-38.824%
2026-03-04	1.6400	1.7500	1.6400	1.7500	+16.667%	207	871	-40.571%
2026-02-23	1.3000	1.5000	1.3000	1.5000	-10.180%	101	929	-30.667%
2026-02-20	1.6700	1.6700	1.6700	1.6700	+33.600%	1	935	-37.725%
2026-02-19	1.2200	1.2900	1.2200	1.2500	-10.072%	17	935	-16.800%
2026-02-13	1.3900	1.3900	1.3900	1.3900	-10.897%	58	935	-25.180%
2026-02-12	1.4500	1.5600	1.4500	1.5600	+35.652%	27	935	-33.333%
2026-02-11	1.1200	1.2500	1.1200	1.1500	+18.557%	319	953	-9.565%
2026-02-10	0.9600	0.9700	0.9600	0.9700	+3.191%	118	1,032	+7.216%
2026-02-05	0.9400	0.9400	0.9400	0.9400	+17.500%	5	1,032	+10.638%
2026-02-03	0.5600	0.8500	0.5600	0.8000	+60.000%	568	1,277	+30.000%
2026-02-02	0.5200	0.5200	0.4900	0.5000	-5.660%	60	1,331	+108.000%
2026-01-30	0.2500	0.5500	0.2500	0.5300	+96.296%	378	1,413	+96.226%
2026-01-27	0.2700	0.2800	0.2600	0.2700	-6.897%	160	1,654	+285.185%
2026-01-21	0.3000	0.3000	0.2000	0.2900	+3.571%	303	1,505	+258.621%
2026-01-20	0.3500	0.3500	0.2300	0.2800	-9.677%	926	1,338	+271.429%
2026-01-16	0.3100	0.3200	0.3100	0.3100	-22.500%	366	120	+235.484%
2025-12-31	0.4200	0.4200	0.4000	0.4000	+14.286%	2	121	+160.000%
2025-12-30	0.3500	0.3500	0.3500	0.3500	-2.778%	1	121	+197.143%
2025-12-23	0.3600	0.3600	0.3600	0.3600	-5.263%	10	121	+188.889%
2025-12-22	0.3600	0.3800	0.3500	0.3800	-20.833%	4	111	+173.684%
2025-12-05	0.4800	0.4800	0.4800	0.4800	-4.000%	1	111	+116.667%
2025-12-01	0.4500	0.5000	0.4500	0.5000	-9.091%	50	110	+108.000%
2025-11-26	0.5500	0.5500	0.5500	0.5500	+3.774%	25	90	+89.091%
2025-11-19	0.5400	0.5400	0.5300	0.5300	+1.923%	2	90	+96.226%
2025-11-14	0.5200	0.5200	0.5000	0.5200	+26.829%	4	89	+100.000%
2025-11-05	0.4000	0.4100	0.4000	0.4100	+10.811%	7	87	+153.659%
2025-11-04	0.3700	0.3700	0.3700	0.3700	-11.905%	5	88	+181.081%
2025-10-31	0.3900	0.4400	0.3900	0.4200	+10.526%	32	83	+147.619%
2025-10-28	0.3900	0.4000	0.3700	0.3800	+2.703%	21	77	+173.684%
2025-10-27	0.4000	0.4000	0.3700	0.3700	+5.714%	22	65	+181.081%
2025-10-24	0.3500	0.3600	0.3300	0.3500	+6.061%	34	65	+197.143%
2025-10-23	0.3500	0.3600	0.3000	0.3300	-21.429%	14	56	+215.152%
2025-10-22	0.3600	0.4200	0.3600	0.4200	0.000%	2	61	+147.619%
2025-10-21	0.3600	0.4200	0.3600	0.4200	-6.667%	12	61	+147.619%
2025-10-20	0.4400	0.4500	0.4400	0.4500	-2.174%	10	61	+131.111%
2025-10-17	0.4800	0.4800	0.4600	0.4600	+6.977%	10	56	+126.087%
2025-10-16	0.4600	0.4600	0.4300	0.4300	+26.471%	10	56	+141.860%
2025-10-13	0.3300	0.3400	0.3300	0.3400	-26.087%	10	53	+205.882%
2025-10-10	0.2600	0.4600	0.2600	0.4600	+43.750%	49	53	+126.087%
2025-10-08	0.3000	0.3200	0.3000	0.3200	-20.000%	33	41	+225.000%
2025-10-06	0.3300	0.4000	0.3300	0.4000	-2.439%	13	29	+160.000%
2025-10-01	0.4100	0.4100	0.4100	0.4100	-2.381%	1	19	+153.659%
2025-09-26	0.4000	0.4200	0.4000	0.4200	-2.326%	25	18	+147.619%
2025-09-25	0.4200	0.4300	0.4200	0.4300	-2.273%	2	13	+141.860%
2025-09-24	0.4400	0.4400	0.4400	0.4400	-4.348%	5	13	+136.364%
2025-09-16	0.4200	0.7800	0.4200	0.4600	+4.545%	7	8	+126.087%
2025-09-12	0.4900	0.4900	0.4400	0.4400	0.000%	2	4	+136.364%
2025-09-11	0.4800	0.4800	0.4400	0.4400	0.000%	2	5	+136.364%
2025-09-10	0.4900	0.4900	0.4100	0.4400	-15.385%	5	5	+136.364%
2025-09-09	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	+100.000%