Dark

VZ20271217C60
VZ Dec 17 2027 60.00 Call (VZ271217C00060000)
option OPRA

EOD

Jul 22, 2026

1.06+12.766%(+0.12)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1400	1.1400	1.0600	1.0600	+12.766%	11	1,025	0.000%
2026-07-21	0.9400	0.9400	0.9400	0.9400	-12.963%	1	1,014	+12.766%
2026-07-16	1.0100	1.1500	1.0100	1.0800	+16.129%	96	1,014	-1.852%
2026-07-13	0.8900	0.9300	0.8700	0.9300	+13.415%	26	1,014	+13.978%
2026-07-10	0.7900	0.8200	0.7800	0.8200	-2.381%	6	1,011	+29.268%
2026-07-08	0.8100	0.8700	0.8100	0.8400	+44.828%	8	1,010	+26.190%
2026-07-02	0.8000	0.8000	0.5500	0.5800	-19.444%	18	1,011	+82.759%
2026-06-30	0.7500	0.7700	0.7000	0.7200	-20.000%	35	1,011	+47.222%
2026-06-29	0.8500	0.9000	0.8400	0.9000	-30.769%	3	990	+17.778%
2026-06-26	1.2500	1.3300	1.2400	1.3000	0.000%	20	991	-18.462%
2026-06-24	1.3000	1.3000	1.3000	1.3000	-3.704%	6	990	-18.462%
2026-06-23	1.3800	1.4000	1.2400	1.3500	+13.445%	10	990	-21.481%
2026-06-22	1.1300	1.1900	1.1300	1.1900	-4.800%	2	980	-10.924%
2026-06-18	1.1800	1.2500	1.0500	1.2500	+1.626%	36	983	-15.200%
2026-06-17	1.2000	1.2900	1.1600	1.2300	-9.559%	28	983	-13.821%
2026-06-16	1.3500	1.4400	1.2100	1.3600	-28.421%	44	983	-22.059%
2026-06-12	1.9500	1.9500	1.8000	1.9000	+9.827%	133	980	-44.211%
2026-06-11	1.7000	1.7400	1.6200	1.7300	+12.338%	71	980	-38.728%
2026-06-10	1.5500	1.5600	1.5000	1.5400	+20.313%	4	980	-31.169%
2026-06-09	1.2000	1.2800	1.2000	1.2800	+0.787%	4	980	-17.188%
2026-06-08	1.2200	1.2700	1.2200	1.2700	-10.563%	4	980	-16.535%
2026-06-03	1.3700	1.4200	1.2900	1.4200	-16.471%	56	980	-25.352%
2026-06-02	1.5000	1.7200	1.3600	1.7000	+13.333%	253	979	-37.647%
2026-05-29	1.4000	1.5000	1.4000	1.5000	-11.243%	2	874	-29.333%
2026-05-28	1.7800	1.7800	1.5900	1.6900	-5.056%	92	878	-37.278%
2026-05-27	1.7300	1.8100	1.6700	1.7800	+4.706%	35	849	-40.449%
2026-05-26	1.7500	1.8300	1.5700	1.7000	+4.294%	119	851	-37.647%
2026-05-22	1.6200	1.6300	1.6200	1.6300	0.000%	7	866	-34.969%
2026-05-21	1.6200	1.6300	1.4500	1.6300	+1.875%	32	861	-34.969%
2026-05-20	1.5300	1.6000	1.3500	1.6000	+5.263%	60	861	-33.750%
2026-05-19	1.5200	1.5700	1.3500	1.5200	+9.353%	64	848	-30.263%
2026-05-18	1.3900	1.3900	1.3900	1.3900	-3.472%	1	848	-23.741%
2026-05-14	1.4400	1.4400	1.4400	1.4400	+10.769%	5	848	-26.389%
2026-05-08	1.4600	1.4700	1.3000	1.3000	-22.156%	5	848	-18.462%
2026-05-01	1.6700	1.6700	1.6700	1.6700	+47.788%	30	841	-36.527%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-32.738%	100	841	-6.195%
2026-04-29	1.6800	1.6800	1.6800	1.6800	+236.000%	8	741	-36.905%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-64.789%	1	749	+112.000%
2026-04-27	1.2200	1.4600	1.2200	1.4200	+6.767%	16	749	-25.352%
2026-04-24	1.5000	1.5100	1.1500	1.3300	-2.920%	103	736	-20.301%
2026-04-20	1.3700	1.3700	1.3700	1.3700	+9.600%	1	722	-22.628%
2026-04-16	1.2600	1.3700	1.2400	1.2500	+0.806%	49	723	-15.200%
2026-04-15	1.0700	1.2400	1.0700	1.2400	-52.308%	18	704	-14.516%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+6.122%	4	702	-59.231%
2026-03-20	2.5500	2.5500	2.4500	2.4500	-7.197%	6	698	-56.735%
2026-03-17	2.6400	2.6400	2.6400	2.6400	+3.529%	1	696	-59.848%
2026-03-16	2.5500	2.5500	2.5500	2.5500	+16.438%	207	696	-58.431%
2026-03-10	2.1900	2.1900	2.1900	2.1900	-18.284%	1	489	-51.598%
2026-03-09	2.6800	2.6800	2.6800	2.6800	+12.605%	1	489	-60.448%
2026-03-04	2.3800	2.3800	2.3800	2.3800	+10.698%	1	489	-55.462%
2026-03-03	2.1500	2.1500	2.1500	2.1500	+2.381%	1	488	-50.698%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-1.408%	1	488	-49.524%
2026-02-27	2.1300	2.1300	2.1300	2.1300	-1.389%	1	487	-50.235%
2026-02-26	2.1600	2.1600	2.1600	2.1600	+13.089%	1	487	-50.926%
2026-02-25	1.9000	1.9100	1.9000	1.9100	-9.048%	2	484	-44.503%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+17.318%	10	484	-49.524%
2026-02-19	1.8400	1.8400	1.7900	1.7900	-12.255%	30	487	-40.782%
2026-02-17	1.8900	2.0400	1.8900	2.0400	-4.673%	20	477	-48.039%
2026-02-12	2.1000	2.1400	2.1000	2.1400	+78.333%	79	457	-50.467%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+1.695%	5	378	-11.667%
2026-02-09	1.3700	1.4800	1.1800	1.1800	-16.901%	42	373	-10.169%
2026-02-04	1.2000	1.4200	1.2000	1.4200	+84.416%	301	359	-25.352%
2026-01-30	0.5500	0.7700	0.5500	0.7700	+92.500%	16	58	+37.662%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-20.000%	1	48	+165.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-1.961%	1	48	+112.000%
2026-01-07	0.5000	0.5100	0.4900	0.5100	+4.082%	10	48	+107.843%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-12.500%	1	48	+116.327%
2025-12-31	0.5600	0.5600	0.5600	0.5600	-1.754%	2	46	+89.286%
2025-12-29	0.5700	0.5700	0.5500	0.5700	-13.636%	15	46	+85.965%
2025-11-25	0.6600	0.6600	0.6600	0.6600	-9.589%	2	34	+60.606%
2025-11-17	0.7300	0.7300	0.7300	0.7300	-3.947%	1	32	+45.205%
2025-11-14	0.6900	0.8500	0.6400	0.7600	+18.750%	12	32	+39.474%
2025-11-12	0.6400	0.6400	0.6400	0.6400	+10.345%	4	34	+65.625%
2025-11-11	0.6100	0.6100	0.5700	0.5800	+1.754%	22	40	+82.759%
2025-11-10	0.5700	0.5700	0.5700	0.5700	+5.556%	1	40	+85.965%
2025-11-06	0.5500	0.5500	0.5400	0.5400	-3.571%	2	39	+96.296%
2025-11-04	0.6000	0.6000	0.5600	0.5600	-6.667%	2	40	+89.286%
2025-10-30	0.6000	0.6000	0.6000	0.6000	+7.143%	1	39	+76.667%
2025-10-27	0.5100	0.5600	0.5100	0.5600	+12.000%	2	38	+89.286%
2025-10-24	0.4600	0.5000	0.4600	0.5000	-15.254%	20	38	+112.000%
2025-10-22	0.6400	0.6500	0.5800	0.5900	-4.839%	16	29	+79.661%
2025-10-21	0.6100	0.6200	0.5700	0.6200	-6.061%	4	30	+70.968%
2025-10-17	0.6700	0.6800	0.6300	0.6600	-1.493%	22	30	+60.606%
2025-10-16	0.6500	0.6800	0.6300	0.6700	+4.688%	52	20	+58.209%
2025-10-15	0.6400	0.6400	0.6400	0.6400	+6.667%	4	31	+65.625%
2025-10-14	0.6600	0.6800	0.6000	0.6000	+25.000%	4	31	+76.667%
2025-10-13	0.4300	0.4800	0.4300	0.4800	0.000%	2	31	+120.833%
2025-10-10	0.5100	0.5100	0.4800	0.4800	-2.041%	28	31	+120.833%
2025-10-09	0.4800	0.4900	0.4800	0.4900	-16.949%	9	44	+116.327%
2025-10-03	0.5900	0.5900	0.5900	0.5900	-7.813%	1	40	+79.661%
2025-10-01	0.6400	0.6400	0.6400	0.6400	-7.246%	2	40	+65.625%
2025-09-30	0.6700	0.6900	0.6600	0.6900	+13.115%	28	38	+53.623%
2025-09-29	0.6100	0.6100	0.6100	0.6100	-8.955%	2	10	+73.770%
2025-09-26	0.6900	0.6900	0.6700	0.6700	-1.471%	10	10	+58.209%
2025-09-25	0.6800	0.6800	0.6800	0.6800	+9.677%	4	10	+55.882%
2025-09-23	0.6000	0.6200	0.6000	0.6200	+1.639%	5	9	+70.968%
2025-09-22	0.5800	0.6100	0.5800	0.6100	-7.576%	10	9	+73.770%
2025-09-19	0.6600	0.6600	0.6600	0.6600	-4.348%	1	9	+60.606%
2025-09-18	0.6500	0.6900	0.6500	0.6900	-1.429%	10	9	+53.623%
2025-09-17	0.7500	0.7500	0.7000	0.7000	+4.478%	2	7	+51.429%
2025-09-16	0.6200	0.6700	0.6200	0.6700	-4.286%	2	7	+58.209%
2025-09-15	0.7000	0.7000	0.7000	0.7000	-4.110%	3	7	+51.429%
2025-09-11	0.7500	0.7500	0.6900	0.7300	+4.286%	10	4	+45.205%
2025-09-10	0.6500	0.7000	0.6500	0.7000	-6.667%	2	2	+51.429%
2025-09-09	0.7000	0.7500	0.7000	0.7500	0.000%	2	1	+41.333%