Dark

VZ20271217C60
VZ Dec 17 2027 60.00 Call (VZ271217C00060000)
option OPRA

EOD

Sep 17, 2026

1.74-3.867%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7400	1.7400	1.7400	1.7400	-3.867%	1	1,665	0.000%
2026-09-16	2.0000	2.0200	1.7000	1.8100	-25.514%	378	1,666	-3.867%
2026-09-15	2.3700	2.7200	2.3700	2.4300	+16.268%	10	1,522	-28.395%
2026-09-04	2.0700	2.1100	2.0000	2.0900	0.000%	44	1,512	-16.746%
2026-09-02	2.0900	2.1200	2.0200	2.0900	-0.948%	12	1,512	-16.746%
2026-08-31	2.1100	2.1100	2.1100	2.1100	+6.030%	3	1,511	-17.536%
2026-08-28	2.1000	2.1000	1.9800	1.9900	-13.478%	447	1,508	-12.563%
2026-08-26	2.3000	2.3000	2.3000	2.3000	+11.111%	7	1,085	-24.348%
2026-08-25	1.9500	2.0700	1.9500	2.0700	+10.695%	9	1,078	-15.942%
2026-08-21	2.0000	2.0200	1.8000	1.8700	+1.081%	41	1,071	-6.952%
2026-08-20	1.8000	1.9400	1.8000	1.8500	-1.596%	19	1,065	-5.946%
2026-08-19	1.8200	1.9100	1.7800	1.8800	+11.243%	18	1,069	-7.447%
2026-08-18	1.6900	1.6900	1.6900	1.6900	+1.198%	1	1,067	+2.959%
2026-08-17	1.6600	1.7200	1.6300	1.6700	-2.907%	40	1,066	+4.192%
2026-08-14	1.8100	1.8100	1.7200	1.7200	+6.832%	42	1,066	+1.163%
2026-08-13	1.4500	1.6100	1.4500	1.6100	+15.827%	23	1,024	+8.075%
2026-08-12	1.3900	1.3900	1.3900	1.3900	-7.333%	16	1,003	+25.180%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+1.351%	10	992	+16.000%
2026-08-06	1.4200	1.4800	1.4200	1.4800	+18.400%	2	982	+17.568%
2026-08-05	1.2500	1.2500	1.2500	1.2500	-18.831%	1	982	+39.200%
2026-08-04	1.4800	1.5500	1.4800	1.5400	+10.000%	164	981	+12.987%
2026-07-31	1.4000	1.4000	1.4000	1.4000	-20.904%	3	1,030	+24.286%
2026-07-29	1.7700	1.7700	1.7700	1.7700	-11.940%	1	1,030	-1.695%
2026-07-28	2.0100	2.0100	2.0100	2.0100	+29.677%	10	1,029	-13.433%
2026-07-27	1.5700	1.5700	1.5500	1.5500	+46.226%	4	1,025	+12.258%
2026-07-22	1.1400	1.1400	1.0600	1.0600	+12.766%	11	1,025	+64.151%
2026-07-21	0.9400	0.9400	0.9400	0.9400	-12.963%	1	1,014	+85.106%
2026-07-16	1.0100	1.1500	1.0100	1.0800	+16.129%	96	1,014	+61.111%
2026-07-13	0.8900	0.9300	0.8700	0.9300	+13.415%	26	1,014	+87.097%
2026-07-10	0.7900	0.8200	0.7800	0.8200	-2.381%	6	1,011	+112.195%
2026-07-08	0.8100	0.8700	0.8100	0.8400	+44.828%	8	1,010	+107.143%
2026-07-02	0.8000	0.8000	0.5500	0.5800	-19.444%	18	1,011	+200.000%
2026-06-30	0.7500	0.7700	0.7000	0.7200	-20.000%	35	1,011	+141.667%
2026-06-29	0.8500	0.9000	0.8400	0.9000	-30.769%	3	990	+93.333%
2026-06-26	1.2500	1.3300	1.2400	1.3000	0.000%	20	991	+33.846%
2026-06-24	1.3000	1.3000	1.3000	1.3000	-3.704%	6	990	+33.846%
2026-06-23	1.3800	1.4000	1.2400	1.3500	+13.445%	10	990	+28.889%
2026-06-22	1.1300	1.1900	1.1300	1.1900	-4.800%	2	980	+46.218%
2026-06-18	1.1800	1.2500	1.0500	1.2500	+1.626%	36	983	+39.200%
2026-06-17	1.2000	1.2900	1.1600	1.2300	-9.559%	28	983	+41.463%
2026-06-16	1.3500	1.4400	1.2100	1.3600	-28.421%	44	983	+27.941%
2026-06-12	1.9500	1.9500	1.8000	1.9000	+9.827%	133	980	-8.421%
2026-06-11	1.7000	1.7400	1.6200	1.7300	+12.338%	71	980	+0.578%
2026-06-10	1.5500	1.5600	1.5000	1.5400	+20.313%	4	980	+12.987%
2026-06-09	1.2000	1.2800	1.2000	1.2800	+0.787%	4	980	+35.938%
2026-06-08	1.2200	1.2700	1.2200	1.2700	-10.563%	4	980	+37.008%
2026-06-03	1.3700	1.4200	1.2900	1.4200	-16.471%	56	980	+22.535%
2026-06-02	1.5000	1.7200	1.3600	1.7000	+13.333%	253	979	+2.353%
2026-05-29	1.4000	1.5000	1.4000	1.5000	-11.243%	2	874	+16.000%
2026-05-28	1.7800	1.7800	1.5900	1.6900	-5.056%	92	878	+2.959%
2026-05-27	1.7300	1.8100	1.6700	1.7800	+4.706%	35	849	-2.247%
2026-05-26	1.7500	1.8300	1.5700	1.7000	+4.294%	119	851	+2.353%
2026-05-22	1.6200	1.6300	1.6200	1.6300	0.000%	7	866	+6.748%
2026-05-21	1.6200	1.6300	1.4500	1.6300	+1.875%	32	861	+6.748%
2026-05-20	1.5300	1.6000	1.3500	1.6000	+5.263%	60	861	+8.750%
2026-05-19	1.5200	1.5700	1.3500	1.5200	+9.353%	64	848	+14.474%
2026-05-18	1.3900	1.3900	1.3900	1.3900	-3.472%	1	848	+25.180%
2026-05-14	1.4400	1.4400	1.4400	1.4400	+10.769%	5	848	+20.833%
2026-05-08	1.4600	1.4700	1.3000	1.3000	-22.156%	5	848	+33.846%
2026-05-01	1.6700	1.6700	1.6700	1.6700	+47.788%	30	841	+4.192%
2026-04-30	1.1300	1.1300	1.1300	1.1300	-32.738%	100	841	+53.982%
2026-04-29	1.6800	1.6800	1.6800	1.6800	+236.000%	8	741	+3.571%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-64.789%	1	749	+248.000%
2026-04-27	1.2200	1.4600	1.2200	1.4200	+6.767%	16	749	+22.535%
2026-04-24	1.5000	1.5100	1.1500	1.3300	-2.920%	103	736	+30.827%
2026-04-20	1.3700	1.3700	1.3700	1.3700	+9.600%	1	722	+27.007%
2026-04-16	1.2600	1.3700	1.2400	1.2500	+0.806%	49	723	+39.200%
2026-04-15	1.0700	1.2400	1.0700	1.2400	-52.308%	18	704	+40.323%
2026-03-25	2.6000	2.6000	2.6000	2.6000	+6.122%	4	702	-33.077%
2026-03-20	2.5500	2.5500	2.4500	2.4500	-7.197%	6	698	-28.980%
2026-03-17	2.6400	2.6400	2.6400	2.6400	+3.529%	1	696	-34.091%
2026-03-16	2.5500	2.5500	2.5500	2.5500	+16.438%	207	696	-31.765%
2026-03-10	2.1900	2.1900	2.1900	2.1900	-18.284%	1	489	-20.548%
2026-03-09	2.6800	2.6800	2.6800	2.6800	+12.605%	1	489	-35.075%
2026-03-04	2.3800	2.3800	2.3800	2.3800	+10.698%	1	489	-26.891%
2026-03-03	2.1500	2.1500	2.1500	2.1500	+2.381%	1	488	-19.070%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-1.408%	1	488	-17.143%
2026-02-27	2.1300	2.1300	2.1300	2.1300	-1.389%	1	487	-18.310%
2026-02-26	2.1600	2.1600	2.1600	2.1600	+13.089%	1	487	-19.444%
2026-02-25	1.9000	1.9100	1.9000	1.9100	-9.048%	2	484	-8.901%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+17.318%	10	484	-17.143%
2026-02-19	1.8400	1.8400	1.7900	1.7900	-12.255%	30	487	-2.793%
2026-02-17	1.8900	2.0400	1.8900	2.0400	-4.673%	20	477	-14.706%
2026-02-12	2.1000	2.1400	2.1000	2.1400	+78.333%	79	457	-18.692%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+1.695%	5	378	+45.000%
2026-02-09	1.3700	1.4800	1.1800	1.1800	-16.901%	42	373	+47.458%
2026-02-04	1.2000	1.4200	1.2000	1.4200	+84.416%	301	359	+22.535%
2026-01-30	0.5500	0.7700	0.5500	0.7700	+92.500%	16	58	+125.974%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-20.000%	1	48	+335.000%
2026-01-15	0.5000	0.5000	0.5000	0.5000	-1.961%	1	48	+248.000%
2026-01-07	0.5000	0.5100	0.4900	0.5100	+4.082%	10	48	+241.176%
2026-01-06	0.4900	0.4900	0.4900	0.4900	-12.500%	1	48	+255.102%
2025-12-31	0.5600	0.5600	0.5600	0.5600	-1.754%	2	46	+210.714%
2025-12-29	0.5700	0.5700	0.5500	0.5700	-13.636%	15	46	+205.263%
2025-11-25	0.6600	0.6600	0.6600	0.6600	-9.589%	2	34	+163.636%
2025-11-17	0.7300	0.7300	0.7300	0.7300	-3.947%	1	32	+138.356%
2025-11-14	0.6900	0.8500	0.6400	0.7600	+18.750%	12	32	+128.947%
2025-11-12	0.6400	0.6400	0.6400	0.6400	+10.345%	4	34	+171.875%
2025-11-11	0.6100	0.6100	0.5700	0.5800	+1.754%	22	40	+200.000%
2025-11-10	0.5700	0.5700	0.5700	0.5700	+5.556%	1	40	+205.263%
2025-11-06	0.5500	0.5500	0.5400	0.5400	-3.571%	2	39	+222.222%
2025-11-04	0.6000	0.6000	0.5600	0.5600	-6.667%	2	40	+210.714%
2025-10-30	0.6000	0.6000	0.6000	0.6000	+7.143%	1	39	+190.000%
2025-10-27	0.5100	0.5600	0.5100	0.5600	+12.000%	2	38	+210.714%
2025-10-24	0.4600	0.5000	0.4600	0.5000	-15.254%	20	38	+248.000%
2025-10-22	0.6400	0.6500	0.5800	0.5900	-4.839%	16	29	+194.915%
2025-10-21	0.6100	0.6200	0.5700	0.6200	-6.061%	4	30	+180.645%
2025-10-17	0.6700	0.6800	0.6300	0.6600	-1.493%	22	30	+163.636%
2025-10-16	0.6500	0.6800	0.6300	0.6700	+4.688%	52	20	+159.701%
2025-10-15	0.6400	0.6400	0.6400	0.6400	+6.667%	4	31	+171.875%
2025-10-14	0.6600	0.6800	0.6000	0.6000	+25.000%	4	31	+190.000%
2025-10-13	0.4300	0.4800	0.4300	0.4800	0.000%	2	31	+262.500%
2025-10-10	0.5100	0.5100	0.4800	0.4800	-2.041%	28	31	+262.500%
2025-10-09	0.4800	0.4900	0.4800	0.4900	-16.949%	9	44	+255.102%
2025-10-03	0.5900	0.5900	0.5900	0.5900	-7.813%	1	40	+194.915%
2025-10-01	0.6400	0.6400	0.6400	0.6400	-7.246%	2	40	+171.875%
2025-09-30	0.6700	0.6900	0.6600	0.6900	+13.115%	28	38	+152.174%
2025-09-29	0.6100	0.6100	0.6100	0.6100	-8.955%	2	10	+185.246%
2025-09-26	0.6900	0.6900	0.6700	0.6700	-1.471%	10	10	+159.701%
2025-09-25	0.6800	0.6800	0.6800	0.6800	+9.677%	4	10	+155.882%
2025-09-23	0.6000	0.6200	0.6000	0.6200	+1.639%	5	9	+180.645%
2025-09-22	0.5800	0.6100	0.5800	0.6100	-7.576%	10	9	+185.246%
2025-09-19	0.6600	0.6600	0.6600	0.6600	-4.348%	1	9	+163.636%
2025-09-18	0.6500	0.6900	0.6500	0.6900	-1.429%	10	9	+152.174%
2025-09-17	0.7500	0.7500	0.7000	0.7000	+4.478%	2	7	+148.571%
2025-09-16	0.6200	0.6700	0.6200	0.6700	-4.286%	2	7	+159.701%
2025-09-15	0.7000	0.7000	0.7000	0.7000	-4.110%	3	7	+148.571%
2025-09-11	0.7500	0.7500	0.6900	0.7300	+4.286%	10	4	+138.356%
2025-09-10	0.6500	0.7000	0.6500	0.7000	-6.667%	2	2	+148.571%
2025-09-09	0.7000	0.7500	0.7000	0.7500	0.000%	2	1	+132.000%