Dark

VZ20270617C60
VZ Jun 17 2027 60.00 Call (VZ270617C00060000)
option OPRA

EOD

Sep 17, 2026

0.7400-24.490%(-0.2400)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	0.7700	0.7400	0.7400	-24.490%	46	5,109	0.000%
2026-09-16	1.0900	1.0900	0.9800	0.9800	-29.496%	19	5,155	-24.490%
2026-09-15	1.2700	1.4000	1.2700	1.3900	+0.725%	24	5,140	-46.763%
2026-09-14	1.4300	1.4300	1.3800	1.3800	+4.545%	21	5,126	-46.377%
2026-09-11	1.3200	1.3200	1.3200	1.3200	+29.412%	1	5,125	-43.939%
2026-09-09	0.9000	1.0200	0.9000	1.0200	-7.273%	14	5,124	-27.451%
2026-09-08	1.1500	1.1500	1.1000	1.1000	-8.333%	12	5,136	-32.727%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-4.000%	6	5,139	-38.333%
2026-09-02	1.2500	1.2500	1.2500	1.2500	0.000%	1	5,139	-40.800%
2026-09-01	1.3000	1.3000	0.9500	1.2500	+4.167%	12	5,138	-40.800%
2026-08-31	1.2000	1.3000	1.2000	1.2000	+2.564%	22	5,127	-38.333%
2026-08-28	1.1200	1.1800	1.1000	1.1700	-3.306%	109	5,139	-36.752%
2026-08-25	1.2500	1.2500	1.2100	1.2100	-3.200%	8	5,084	-38.843%
2026-08-24	1.1600	1.2500	1.1600	1.2500	+8.696%	19	5,081	-40.800%
2026-08-21	1.1900	1.1900	1.1500	1.1500	+10.577%	35	5,079	-35.652%
2026-08-20	1.0400	1.0400	1.0400	1.0400	-0.952%	1	5,079	-28.846%
2026-08-19	1.0300	1.1600	1.0300	1.0500	-1.869%	38	5,079	-29.524%
2026-08-18	1.0500	1.0700	1.0300	1.0700	+12.632%	24	5,069	-30.841%
2026-08-17	1.0300	1.0300	0.9500	0.9500	-9.524%	6	5,058	-22.105%
2026-08-14	1.0600	1.0600	1.0400	1.0500	+5.000%	4	5,057	-29.524%
2026-08-13	0.9300	1.0000	0.9300	1.0000	+33.333%	13	5,054	-26.000%
2026-08-12	0.8100	0.8100	0.7500	0.7500	-12.791%	2	5,052	-1.333%
2026-08-11	0.8200	0.8600	0.8200	0.8600	+3.614%	62	5,050	-13.953%
2026-08-10	0.8000	0.8300	0.8000	0.8300	+2.469%	101	5,050	-10.843%
2026-08-06	0.8100	0.8100	0.8100	0.8100	+24.615%	2	4,974	-8.642%
2026-08-05	0.6500	0.6500	0.6500	0.6500	-33.673%	10	4,972	+13.846%
2026-08-03	0.9800	0.9800	0.9800	0.9800	+24.051%	3	4,972	-24.490%
2026-07-31	0.7900	0.7900	0.7900	0.7900	+11.268%	38	4,975	-6.329%
2026-07-30	0.7500	0.7500	0.7000	0.7100	-21.111%	7	5,013	+4.225%
2026-07-29	1.1000	1.1100	0.9000	0.9000	-11.765%	10	5,008	-17.778%
2026-07-28	1.0000	1.1100	1.0000	1.0200	+12.088%	16	4,999	-27.451%
2026-07-27	0.7600	0.9100	0.7500	0.9100	+26.389%	101	4,994	-18.681%
2026-07-24	0.3600	0.7300	0.3600	0.7200	+33.333%	532	4,905	+2.778%
2026-07-23	0.5300	0.5400	0.4800	0.5400	0.000%	16	4,884	+37.037%
2026-07-22	0.6100	0.6100	0.5400	0.5400	-8.475%	6	4,884	+37.037%
2026-07-16	0.5200	0.6000	0.5000	0.5900	+68.571%	9	4,878	+25.424%
2026-07-14	0.4200	0.4200	0.3500	0.3500	-30.000%	10	4,873	+111.429%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+6.383%	1	4,863	+48.000%
2026-07-10	0.4700	0.4700	0.4700	0.4700	0.000%	25	4,863	+57.447%
2026-07-08	0.4300	0.4700	0.4300	0.4700	+46.875%	144	4,888	+57.447%
2026-07-02	0.4200	0.4200	0.3100	0.3200	+6.667%	312	5,146	+131.250%
2026-07-01	0.3600	0.3600	0.2500	0.3000	-28.571%	299	5,146	+146.667%
2026-06-30	0.4500	0.4500	0.4200	0.4200	-16.000%	4	5,261	+76.190%
2026-06-29	0.5000	0.5000	0.4600	0.5000	-35.065%	7	5,260	+48.000%
2026-06-25	0.8400	0.8400	0.7100	0.7700	+6.944%	603	5,255	-3.896%
2026-06-24	0.7100	0.7200	0.7100	0.7200	+12.500%	11	4,947	+2.778%
2026-06-23	0.6400	0.6400	0.6400	0.6400	0.000%	3	4,947	+15.625%
2026-06-22	0.6700	0.7000	0.5700	0.6400	-9.859%	17	4,947	+15.625%
2026-06-17	0.6200	0.7100	0.6200	0.7100	-13.415%	6	4,935	+4.225%
2026-06-16	0.8800	0.9400	0.7800	0.8200	-18.000%	2,865	4,935	-9.756%
2026-06-15	0.9700	1.0000	0.9700	1.0000	-13.043%	122	2,533	-26.000%
2026-06-12	1.2000	1.2000	0.9100	1.1500	+22.340%	8	2,533	-35.652%
2026-06-10	0.9300	0.9400	0.9300	0.9400	+11.905%	23	2,533	-21.277%
2026-06-09	0.8500	0.8500	0.8400	0.8400	+27.273%	4	2,535	-11.905%
2026-06-04	0.7600	0.7600	0.6600	0.6600	-30.526%	4	2,531	+12.121%
2026-06-03	0.8700	0.9500	0.8700	0.9500	-17.391%	4	2,527	-22.105%
2026-05-27	1.1500	1.1500	1.1500	1.1500	+5.505%	4	2,526	-35.652%
2026-05-22	0.9500	1.1000	0.9500	1.0900	+14.737%	8	2,526	-32.110%
2026-05-19	1.1800	1.1800	0.9500	0.9500	0.000%	2	2,527	-22.105%
2026-05-15	0.9600	0.9600	0.9500	0.9500	-12.844%	11	2,527	-22.105%
2026-05-12	1.0900	1.0900	1.0900	1.0900	+6.863%	1	2,526	-32.110%
2026-05-04	1.0000	1.0200	1.0000	1.0200	-7.273%	15	2,526	-27.451%
2026-04-30	1.1000	1.1000	1.1000	1.1000	+8.911%	13	2,524	-32.727%
2026-04-29	0.7900	1.0100	0.7900	1.0100	+5.208%	71	2,524	-26.733%
2026-04-28	0.9700	0.9700	0.9600	0.9600	-25.000%	5	2,554	-22.917%
2026-04-27	1.2800	1.2800	1.2800	1.2800	+25.490%	1	2,554	-42.188%
2026-04-23	0.5100	1.0200	0.5100	1.0200	+10.870%	52	2,553	-27.451%
2026-04-20	0.9200	0.9200	0.9200	0.9200	+3.371%	1	2,603	-19.565%
2026-04-17	0.9300	0.9300	0.8900	0.8900	-7.292%	2	2,603	-16.854%
2026-04-16	0.8400	0.9600	0.8100	0.9600	+45.455%	908	2,605	-22.917%
2026-04-15	0.7100	0.7100	0.6600	0.6600	-17.500%	27	1,701	+12.121%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-24.528%	1	1,675	-7.500%
2026-04-10	0.9000	1.0600	0.8500	1.0600	+0.952%	47	1,674	-30.189%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+6.061%	3	1,629	-29.524%
2026-04-08	1.3100	1.3100	0.9900	0.9900	-37.342%	3	1,629	-25.253%
2026-04-01	1.8500	1.8500	1.5600	1.5800	-14.595%	9	1,627	-53.165%
2026-03-31	1.8600	1.8600	1.8500	1.8500	-7.035%	10	1,627	-60.000%
2026-03-30	1.9800	2.1300	1.9700	1.9900	-5.238%	45	1,627	-62.814%
2026-03-27	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,672	-64.762%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+0.503%	3	1,672	-63.000%
2026-03-24	2.0000	2.0000	1.9900	1.9900	+5.291%	11	1,672	-62.814%
2026-03-20	1.9500	1.9500	1.6500	1.8900	+18.125%	3	1,671	-60.847%
2026-03-19	1.8800	1.8800	1.3600	1.6000	-4.192%	143	1,669	-53.750%
2026-03-18	1.6700	1.6700	1.6700	1.6700	-12.565%	1,000	1,530	-55.689%
2026-03-17	1.9000	1.9100	1.8900	1.9100	-6.829%	112	562	-61.257%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+1.485%	2	507	-63.902%
2026-03-13	2.0200	2.0200	2.0200	2.0200	+1.508%	1	507	-63.366%
2026-03-12	1.9200	1.9900	1.8500	1.9900	+8.743%	77	507	-62.814%
2026-03-11	1.8200	1.8300	1.8200	1.8300	+2.809%	5	481	-59.563%
2026-03-05	1.7800	1.7800	1.7800	1.7800	-11.000%	1	481	-58.427%
2026-03-04	2.0000	2.0000	2.0000	2.0000	+17.647%	38	480	-63.000%
2026-03-03	1.7000	1.7000	1.7000	1.7000	+25.926%	2	480	-56.471%
2026-02-26	1.3500	1.3500	1.3500	1.3500	-20.588%	15	480	-45.185%
2026-02-23	1.7000	1.7000	1.7000	1.7000	+3.030%	4	465	-56.471%
2026-02-12	1.2000	1.8700	0.9600	1.6500	+33.065%	217	461	-55.152%
2026-02-11	1.3000	1.3200	1.2400	1.2400	+24.000%	30	377	-40.323%
2026-02-10	1.0200	1.0400	1.0000	1.0000	+17.647%	4	349	-26.000%
2026-02-06	0.6000	0.8600	0.6000	0.8500	-13.265%	204	349	-12.941%
2026-02-05	0.9800	0.9800	0.9800	0.9800	0.000%	175	175	-24.490%