Dark

VZ20270115P33
VZ Jan 15 2027 33.00 Put (VZ270115P00033000)
option OPRA

EOD

Sep 15, 2026

0.0300-62.500%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0600	0.0800	0.0300	0.0300	-62.500%	20	4,602	0.000%
2026-09-14	0.0800	0.0800	0.0800	0.0800	-11.111%	5	4,604	-62.500%
2026-09-08	0.0800	0.1000	0.0400	0.0900	+50.000%	40	4,609	-66.667%
2026-09-04	0.1000	0.1000	0.0600	0.0600	-25.000%	109	4,602	-50.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	37	4,602	-62.500%
2026-09-02	0.0900	0.0900	0.0800	0.0800	-11.111%	51	4,621	-62.500%
2026-09-01	0.0800	0.0900	0.0800	0.0900	-60.870%	41	4,621	-66.667%
2026-08-28	0.1000	0.2300	0.0700	0.2300	+91.667%	21	4,660	-86.957%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+20.000%	10	4,654	-75.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	4,654	-70.000%
2026-08-25	0.1200	0.1200	0.1100	0.1200	+20.000%	30	4,656	-75.000%
2026-08-24	0.1000	0.1100	0.0900	0.1000	+25.000%	125	4,686	-70.000%
2026-08-20	0.1100	0.1300	0.0800	0.0800	-46.667%	126	4,690	-62.500%
2026-08-19	0.1400	0.1700	0.1200	0.1500	0.000%	61	4,696	-80.000%
2026-08-18	0.1100	0.1500	0.1100	0.1500	-21.053%	122	4,681	-80.000%
2026-08-17	0.1400	0.1900	0.1200	0.1900	+46.154%	207	4,782	-84.211%
2026-08-14	0.1400	0.1500	0.1300	0.1300	+8.333%	18	4,937	-76.923%
2026-08-13	0.1400	0.1400	0.1200	0.1200	-36.842%	14	4,946	-75.000%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	4,953	-84.211%
2026-08-10	0.1800	0.2000	0.1800	0.2000	-9.091%	7	4,953	-85.000%
2026-08-07	0.2200	0.2200	0.2200	0.2200	+10.000%	60	4,953	-86.364%
2026-08-06	0.2200	0.2200	0.2000	0.2000	-33.333%	3	4,973	-85.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+11.111%	2	4,973	-90.000%
2026-08-04	0.2700	0.2700	0.2700	0.2700	+12.500%	100	4,975	-88.889%
2026-07-31	0.2700	0.2700	0.2400	0.2400	+20.000%	30	4,975	-87.500%
2026-07-29	0.1900	0.2000	0.1900	0.2000	+5.263%	27	4,955	-85.000%
2026-07-28	0.1800	0.2000	0.1800	0.1900	-44.118%	26	4,963	-84.211%
2026-07-24	0.3400	0.3400	0.3400	0.3400	0.000%	3	4,943	-91.176%
2026-07-22	0.3300	0.3400	0.2400	0.3400	-12.821%	236	4,946	-91.176%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-15.217%	5	4,951	-92.308%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+12.195%	3	4,946	-93.478%
2026-07-16	0.4000	0.4900	0.4000	0.4100	-12.766%	159	4,943	-92.683%
2026-07-15	0.5700	0.5700	0.4700	0.4700	-22.951%	56	4,841	-93.617%
2026-07-14	0.6100	0.6100	0.6100	0.6100	0.000%	50	4,824	-95.082%
2026-07-13	0.6000	0.6100	0.6000	0.6100	0.000%	45	4,821	-95.082%
2026-07-10	0.6000	0.6200	0.5700	0.6100	-18.667%	9	4,806	-95.082%
2026-07-08	0.7500	0.7500	0.7500	0.7500	+8.696%	1	4,805	-96.000%
2026-07-07	0.6100	0.6900	0.6100	0.6900	-12.658%	20	4,805	-95.652%
2026-07-06	0.7300	0.7900	0.7300	0.7900	-2.469%	4	4,804	-96.203%
2026-07-02	0.6700	0.8400	0.6700	0.8100	+8.000%	22	4,788	-96.296%
2026-07-01	0.7500	0.7500	0.6800	0.7500	+10.294%	14	4,788	-96.000%
2026-06-30	0.6600	0.6800	0.6000	0.6800	+41.667%	120	4,786	-95.588%
2026-06-29	0.3900	0.6000	0.3900	0.4800	+60.000%	140	4,694	-93.750%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-34.783%	1	4,565	-90.000%
2026-06-22	0.4100	0.4600	0.3900	0.4600	+6.977%	56	4,565	-93.478%
2026-06-17	0.4100	0.5900	0.4100	0.4300	+4.878%	5	4,508	-93.023%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-14.583%	1	4,508	-92.683%
2026-06-10	0.4800	0.4800	0.4800	0.4800	+6.667%	1	4,508	-93.750%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-6.250%	41	4,509	-93.333%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-12.727%	40	4,550	-93.750%
2026-06-04	0.3600	0.5500	0.3600	0.5500	+71.875%	55	4,590	-94.545%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+14.286%	1	4,535	-90.625%
2026-06-02	0.3300	0.3400	0.2800	0.2800	-9.677%	573	4,534	-89.286%
2026-05-28	0.3100	0.3100	0.3100	0.3100	-3.125%	5	4,470	-90.323%
2026-05-27	0.2800	0.3200	0.2800	0.3200	-8.571%	3	4,466	-90.625%
2026-05-26	0.3500	0.3500	0.3500	0.3500	+12.903%	1	4,465	-91.429%
2026-05-22	0.2800	0.3100	0.2800	0.3100	-11.429%	21	4,465	-90.323%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-14.634%	1	4,466	-91.429%
2026-05-19	0.4100	0.4100	0.4100	0.4100	-4.651%	1	4,495	-92.683%
2026-05-18	0.4200	0.4300	0.4200	0.4300	+10.256%	28	4,495	-93.023%
2026-05-14	0.3900	0.3900	0.3900	0.3900	+8.333%	1	4,495	-92.308%
2026-05-12	0.3600	0.3600	0.3600	0.3600	-25.000%	55	4,495	-91.667%
2026-05-11	0.4800	0.4800	0.4800	0.4800	+20.000%	1	4,495	-93.750%
2026-05-08	0.4200	0.4200	0.4000	0.4000	+14.286%	2	4,549	-92.500%
2026-05-05	0.3500	0.3500	0.3500	0.3500	-5.405%	1	4,551	-91.429%
2026-05-01	0.3300	0.3700	0.3300	0.3700	-17.778%	2	4,550	-91.892%
2026-04-29	0.4200	0.4500	0.4200	0.4500	0.000%	3	4,550	-93.333%
2026-04-27	0.4300	0.4500	0.4000	0.4500	+2.273%	29	4,553	-93.333%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-4.348%	3	4,545	-93.182%
2026-04-21	0.4600	0.4600	0.4600	0.4600	-9.804%	1	4,545	-93.478%
2026-04-17	0.5300	0.5300	0.5100	0.5100	+4.082%	18	4,546	-94.118%
2026-04-16	0.5900	0.6000	0.4900	0.4900	-14.035%	14	4,549	-93.878%
2026-04-15	0.5900	0.5900	0.5700	0.5700	-5.000%	160	4,563	-94.737%
2026-04-14	0.6600	0.6600	0.6000	0.6000	-6.250%	16	4,403	-95.000%
2026-04-13	0.6100	0.6400	0.6100	0.6400	+16.364%	36	4,397	-95.313%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-6.780%	1	4,393	-94.545%
2026-04-08	0.6000	0.6000	0.5900	0.5900	-1.667%	2	4,393	-94.915%
2026-04-02	0.6000	0.6000	0.6000	0.6000	+3.448%	1	4,391	-95.000%
2026-04-01	0.6600	0.6600	0.5500	0.5800	-1.695%	7	4,391	-94.828%
2026-03-31	0.5600	0.6200	0.5100	0.5900	+7.273%	139	4,386	-94.915%
2026-03-30	0.5500	0.5500	0.5500	0.5500	0.000%	1	4,431	-94.545%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-14.063%	1	4,431	-94.545%
2026-03-23	0.6400	0.6400	0.6400	0.6400	+33.333%	1	4,432	-95.313%
2026-03-17	0.4800	0.4800	0.4800	0.4800	-5.882%	5	4,433	-93.750%
2026-03-12	0.5100	0.5100	0.5100	0.5100	+4.082%	1	4,438	-94.118%
2026-03-11	0.5200	0.5200	0.4900	0.4900	-5.769%	71	4,438	-93.878%
2026-03-10	0.5200	0.5200	0.5200	0.5200	+8.333%	1	4,380	-94.231%
2026-03-06	0.5000	0.5000	0.4800	0.4800	+6.667%	87	4,381	-93.750%
2026-03-05	0.4500	0.4500	0.4500	0.4500	+7.143%	5	4,324	-93.333%
2026-03-04	0.4200	0.4200	0.4200	0.4200	-4.545%	66	4,324	-92.857%
2026-03-03	0.4400	0.4400	0.4400	0.4400	0.000%	2	4,289	-93.182%
2026-03-02	0.4600	0.4600	0.4400	0.4400	-4.348%	4	4,289	-93.182%
2026-02-27	0.4600	0.4600	0.4600	0.4600	+4.545%	60	4,292	-93.478%
2026-02-24	0.4400	0.4400	0.4400	0.4400	+2.326%	11	4,264	-93.182%
2026-02-20	0.4500	0.4500	0.4300	0.4300	-8.511%	21	4,275	-93.023%
2026-02-19	0.4600	0.5100	0.4600	0.4700	+4.444%	10	4,256	-93.617%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-11.765%	5	4,263	-93.333%
2026-02-13	0.5400	0.5400	0.5100	0.5100	+8.511%	2	4,268	-94.118%
2026-02-12	0.4300	0.4700	0.4300	0.4700	0.000%	211	4,268	-93.617%
2026-02-11	0.4600	0.4700	0.4600	0.4700	-6.000%	64	4,356	-93.617%
2026-02-10	0.4800	0.5000	0.4800	0.5000	-9.091%	3	4,336	-94.000%
2026-02-09	0.6700	0.6700	0.5500	0.5500	-12.698%	15	4,335	-94.545%
2026-02-06	0.6200	0.6300	0.6200	0.6300	+14.545%	21	4,343	-95.238%
2026-02-05	0.5700	0.5700	0.5400	0.5500	0.000%	35	4,343	-94.545%
2026-02-04	0.6000	0.6000	0.5400	0.5500	+10.000%	128	4,358	-94.545%
2026-02-03	0.5100	0.5100	0.5000	0.5000	-18.033%	25	4,457	-94.000%
2026-02-02	0.5800	0.6300	0.5800	0.6100	-4.688%	150	4,452	-95.082%
2026-01-30	0.8900	0.9300	0.6200	0.6400	-49.206%	290	4,438	-95.313%
2026-01-29	1.1700	1.3000	1.1700	1.2600	+17.757%	24	4,524	-97.619%
2026-01-28	1.0300	1.2500	1.0300	1.0700	-14.400%	18	4,541	-97.196%
2026-01-27	1.2500	1.3500	1.2500	1.2500	+2.459%	28	4,523	-97.600%
2026-01-26	1.2600	1.2600	1.2200	1.2200	-6.870%	60	4,503	-97.541%
2026-01-23	1.3200	1.3200	1.3100	1.3100	+3.968%	210	4,472	-97.710%
2026-01-22	1.2400	1.2600	1.2400	1.2600	-3.077%	945	4,282	-97.619%
2026-01-21	1.3800	1.3800	1.3000	1.3000	-7.801%	200	4,367	-97.692%
2026-01-20	1.4800	1.4800	1.3500	1.4100	-2.759%	948	4,167	-97.872%
2026-01-16	1.4500	1.4800	1.4100	1.4500	+10.687%	376	2,992	-97.931%
2026-01-15	1.4000	1.4300	1.3100	1.3100	-5.755%	1,345	2,992	-97.710%
2026-01-14	1.4000	1.4100	1.2800	1.3900	-4.138%	314	1,988	-97.842%
2026-01-13	1.3000	1.4500	1.3000	1.4500	+15.079%	22	2,174	-97.931%
2026-01-12	1.2900	1.3000	1.2600	1.2600	-1.563%	25	2,152	-97.619%
2026-01-09	1.2800	1.2800	1.2800	1.2800	-9.859%	37	2,127	-97.656%
2026-01-07	1.4800	1.4800	1.4100	1.4200	+1.429%	36	2,127	-97.887%
2026-01-06	1.3600	1.5500	1.3600	1.4000	-2.778%	486	2,127	-97.857%
2026-01-05	1.5000	1.5100	1.4000	1.4400	+5.882%	128	1,657	-97.917%
2026-01-02	1.3600	1.3600	1.3300	1.3600	+3.817%	8	1,529	-97.794%
2025-12-31	1.3100	1.3100	1.3100	1.3100	+0.769%	37	1,522	-97.710%
2025-12-30	1.3700	1.3700	1.3000	1.3000	-7.143%	53	1,522	-97.692%
2025-12-29	1.4000	1.4000	1.4000	1.4000	+0.719%	10	1,501	-97.857%
2025-12-26	1.3900	1.3900	1.3900	1.3900	-4.138%	3	1,491	-97.842%
2025-12-23	1.4500	1.4500	1.4500	1.4500	-5.844%	1	1,488	-97.931%
2025-12-22	1.5300	1.5400	1.5300	1.5400	0.000%	38	1,489	-98.052%
2025-12-19	1.4900	1.5400	1.4900	1.5400	+13.235%	38	1,479	-98.052%
2025-12-18	1.3600	1.3600	1.3600	1.3600	+6.250%	30	1,442	-97.794%
2025-12-16	1.2800	1.2800	1.2800	1.2800	-1.538%	11	1,442	-97.656%
2025-12-15	1.3000	1.3400	1.2900	1.3000	-16.129%	4	1,431	-97.692%
2025-12-12	1.5500	1.5500	1.5500	1.5500	+8.392%	1	1,430	-98.065%
2025-12-11	1.4500	1.4500	1.4000	1.4300	+1.418%	4	1,429	-97.902%
2025-12-09	1.4000	1.4100	1.4000	1.4100	+11.905%	5	1,427	-97.872%
2025-12-03	1.2600	1.2600	1.2600	1.2600	-8.696%	35	1,423	-97.619%
2025-12-02	1.3800	1.3800	1.3800	1.3800	+3.759%	5	1,388	-97.826%
2025-11-26	1.3300	1.3300	1.3300	1.3300	-5.000%	3	1,386	-97.744%
2025-11-21	1.4000	1.4000	1.4000	1.4000	+7.692%	30	1,386	-97.857%
2025-11-20	1.2800	1.3300	1.2700	1.3000	0.000%	16	1,356	-97.692%
2025-11-18	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,358	-97.692%
2025-11-17	1.3000	1.3200	1.3000	1.3200	-5.036%	37	1,359	-97.727%
2025-11-12	1.3900	1.3900	1.3900	1.3900	-6.081%	1	1,324	-97.842%
2025-11-11	1.2700	1.4800	1.2700	1.4800	+12.121%	2	1,323	-97.973%
2025-11-10	1.3200	1.3200	1.3200	1.3200	-18.519%	1	1,324	-97.727%
2025-11-05	1.6200	1.6200	1.6200	1.6200	+0.621%	22	1,324	-98.148%
2025-11-04	1.7500	1.7500	1.6100	1.6100	+0.625%	13	1,324	-98.137%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-6.977%	125	1,220	-98.125%
2025-10-31	1.8500	1.8500	1.7200	1.7200	-5.495%	27	1,220	-98.256%
2025-10-30	1.8400	1.8400	1.8200	1.8200	-1.622%	2	1,193	-98.352%
2025-10-27	1.9300	1.9300	1.8500	1.8500	-7.500%	11	1,194	-98.378%
2025-10-24	2.0000	2.0000	2.0000	2.0000	-3.382%	21	1,194	-98.500%
2025-10-23	1.9000	2.0700	1.9000	2.0700	+21.765%	65	1,185	-98.551%
2025-10-22	1.7900	1.9400	1.6900	1.7000	+11.842%	9	1,160	-98.235%
2025-10-21	1.5900	1.6400	1.5200	1.5200	-0.654%	3	1,154	-98.026%
2025-10-20	1.5100	1.5800	1.5100	1.5300	-1.923%	34	1,152	-98.039%
2025-10-17	1.6400	1.6400	1.5600	1.5600	-3.106%	8	1,120	-98.077%
2025-10-16	1.6500	1.6500	1.6000	1.6100	-1.227%	60	1,126	-98.137%
2025-10-15	1.6000	1.6300	1.6000	1.6300	+2.516%	75	1,126	-98.160%
2025-10-14	1.5900	1.5900	1.5900	1.5900	-13.587%	15	1,067	-98.113%
2025-10-13	1.7600	1.8400	1.7200	1.8400	+25.170%	11	1,052	-98.370%
2025-10-10	1.6000	1.6900	1.4700	1.4700	-8.696%	33	1,045	-97.959%
2025-10-09	1.5600	1.6100	1.5600	1.6100	+7.333%	7	1,071	-98.137%
2025-10-08	1.5000	1.5000	1.4800	1.5000	+4.167%	24	1,069	-98.000%
2025-10-07	1.4400	1.4400	1.4400	1.4400	-0.690%	2	1,071	-97.917%
2025-10-06	1.3400	1.4700	1.3200	1.4500	+40.777%	24	1,071	-97.931%
2025-10-03	1.0300	1.0400	1.0300	1.0300	-8.036%	5	1,065	-97.087%
2025-09-30	1.1200	1.1200	1.1200	1.1200	0.000%	1	1,070	-97.321%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-19.424%	2	1,070	-97.321%
2025-09-25	1.3900	1.3900	1.3900	1.3900	+21.930%	20	1,068	-97.842%
2025-09-22	1.1400	1.1400	1.1400	1.1400	+4.587%	3	1,088	-97.368%
2025-09-16	1.1100	1.1100	1.0900	1.0900	+0.926%	53	1,085	-97.248%
2025-09-15	1.1300	1.1300	1.0800	1.0800	-5.263%	12	1,032	-97.222%
2025-09-12	1.1600	1.1600	1.1400	1.1400	-0.870%	10	1,033	-97.368%
2025-09-11	1.1100	1.1500	1.1100	1.1500	-6.504%	2	1,033	-97.391%
2025-09-10	1.1800	1.2800	1.1800	1.2300	+3.361%	12	1,033	-97.561%
2025-09-09	1.2300	1.2300	1.1800	1.1900	-3.252%	4	1,023	-97.479%
2025-09-08	1.3000	1.3000	1.1800	1.2300	+13.889%	13	1,024	-97.561%
2025-09-05	1.1100	1.1300	1.0600	1.0800	0.000%	12	1,022	-97.222%
2025-09-04	1.0400	1.0900	1.0300	1.0800	-7.692%	42	1,016	-97.222%
2025-09-03	1.2000	1.2100	1.1700	1.1700	+6.364%	4	978	-97.436%
2025-09-02	1.0500	1.1300	1.0500	1.1000	+3.774%	16	979	-97.273%
2025-08-29	1.0500	1.1000	1.0500	1.0600	-2.752%	14	982	-97.170%
2025-08-28	1.1200	1.1200	1.0700	1.0900	-3.540%	12	982	-97.248%
2025-08-26	1.1100	1.1700	1.1100	1.1300	+5.607%	31	976	-97.345%
2025-08-25	1.1300	1.1300	1.0600	1.0700	+11.458%	27	976	-97.196%
2025-08-22	1.0000	1.0000	0.9600	0.9600	-10.280%	9	981	-96.875%
2025-08-21	1.0100	1.0700	0.9500	1.0700	+4.902%	7	976	-97.196%
2025-08-19	0.9900	1.0300	0.9800	1.0200	-2.857%	4	976	-97.059%
2025-08-18	1.0200	1.0700	1.0200	1.0500	-11.765%	74	975	-97.143%
2025-08-14	1.1400	1.1900	1.1400	1.1900	+6.250%	2	951	-97.479%
2025-08-13	1.2000	1.2000	1.1000	1.1200	-8.943%	45	951	-97.321%
2025-08-12	1.2300	1.2400	1.1900	1.2300	-0.806%	261	966	-97.561%
2025-08-11	1.1900	1.2400	1.1900	1.2400	+1.639%	27	914	-97.581%
2025-08-08	1.1900	1.2300	1.1900	1.2200	-7.576%	3	889	-97.541%
2025-08-06	1.3400	1.3700	1.3000	1.3200	+1.538%	18	887	-97.727%
2025-08-05	1.3400	1.3400	1.2800	1.3000	-1.515%	10	887	-97.692%
2025-08-04	1.3200	1.3200	1.3200	1.3200	0.000%	3	887	-97.727%
2025-08-01	1.3500	1.3500	1.2500	1.3200	+5.600%	13	890	-97.727%
2025-07-31	1.4100	1.4100	1.2000	1.2500	-3.101%	39	889	-97.600%
2025-07-29	1.2400	1.2900	1.2400	1.2900	-0.769%	6	855	-97.674%
2025-07-28	1.3400	1.3400	1.2500	1.3000	+6.557%	19	855	-97.692%
2025-07-25	1.1900	1.2700	1.1200	1.2200	+3.390%	36	853	-97.541%
2025-07-24	1.1500	1.2100	1.1500	1.1800	-7.087%	47	823	-97.458%
2025-07-23	1.3300	1.3300	1.2600	1.2700	+1.600%	6	796	-97.638%
2025-07-22	1.2000	1.2500	1.2000	1.2500	+3.306%	4	794	-97.600%
2025-07-21	1.5500	1.5500	1.2100	1.2100	-26.667%	127	794	-97.521%
2025-07-18	1.7200	1.7200	1.6500	1.6500	+0.610%	11	908	-98.182%
2025-07-17	1.6700	1.7000	1.6400	1.6400	+2.500%	107	905	-98.171%
2025-07-16	1.6100	1.6500	1.5600	1.6000	+0.629%	11	802	-98.125%
2025-07-15	1.6400	1.6500	1.5900	1.5900	+1.274%	6	802	-98.113%
2025-07-14	1.5700	1.5700	1.5200	1.5700	-1.258%	35	799	-98.089%
2025-07-11	1.5400	1.6200	1.5400	1.5900	+8.163%	24	803	-98.113%
2025-07-10	1.7200	1.7200	1.4500	1.4700	-2.000%	26	782	-97.959%
2025-07-09	1.5000	1.5400	1.4800	1.5000	+6.383%	6	783	-98.000%
2025-07-08	1.4300	1.4900	1.3500	1.4100	-7.843%	17	781	-97.872%
2025-07-07	1.4900	1.6100	1.4900	1.5300	+2.685%	14	777	-98.039%
2025-07-03	1.4400	1.4900	1.4400	1.4900	0.000%	4	777	-97.987%
2025-07-02	1.4400	1.4900	1.4400	1.4900	+2.055%	4	777	-97.987%
2025-07-01	1.4400	1.5000	1.4200	1.4600	-6.410%	6	781	-97.945%
2025-06-30	1.6500	1.6500	1.5300	1.5600	-7.692%	16	780	-98.077%
2025-06-27	1.5800	1.7100	1.5800	1.6900	-1.170%	41	768	-98.225%
2025-06-26	1.6700	1.7600	1.6700	1.7100	+1.183%	12	761	-98.246%
2025-06-25	1.7400	1.7400	1.6900	1.6900	+3.681%	2	761	-98.225%
2025-06-24	1.5600	1.6400	1.5600	1.6300	-13.298%	11	761	-98.160%
2025-06-23	1.8700	1.9300	1.8700	1.8800	-1.571%	4	761	-98.404%
2025-06-20	1.9100	1.9100	1.9100	1.9100	+0.526%	2	761	-98.429%
2025-06-18	1.9500	1.9600	1.8900	1.9000	+4.396%	8	760	-98.421%
2025-06-16	1.8300	1.8300	1.8200	1.8200	+8.333%	3	760	-98.352%
2025-06-13	1.7300	1.7300	1.6800	1.6800	-1.754%	4	760	-98.214%
2025-06-12	1.6000	1.7600	1.6000	1.7100	+11.765%	10	760	-98.246%
2025-06-11	1.5100	1.5700	1.5100	1.5300	-2.548%	7	758	-98.039%
2025-06-10	1.5200	1.5800	1.5200	1.5700	-1.875%	4	758	-98.089%
2025-06-09	1.5500	1.6100	1.5400	1.6000	-1.235%	8	757	-98.125%
2025-06-06	1.6500	1.6500	1.5800	1.6200	-6.897%	8	757	-98.148%
2025-06-05	1.7400	1.7400	1.6900	1.7400	+6.098%	20	759	-98.276%
2025-06-04	1.7000	1.7100	1.6400	1.6400	-1.796%	18	748	-98.171%
2025-06-03	1.6600	1.6900	1.6000	1.6700	+2.454%	8	740	-98.204%
2025-06-02	1.5900	1.6400	1.5900	1.6300	-1.807%	4	740	-98.160%
2025-05-30	1.6200	1.7000	1.6100	1.6600	-7.263%	20	738	-98.193%
2025-05-29	1.8100	1.8200	1.7400	1.7900	+0.562%	6	736	-98.324%
2025-05-28	1.9000	1.9000	1.7800	1.7800	+4.094%	14	736	-98.315%
2025-05-27	1.6600	1.7100	1.6600	1.7100	+0.588%	2	740	-98.246%
2025-05-22	1.7100	1.7100	1.6300	1.7000	+6.250%	8	740	-98.235%
2025-05-21	1.6200	1.6700	1.6000	1.6000	+3.226%	7	738	-98.125%
2025-05-20	1.5000	1.5800	1.4700	1.5500	-3.125%	30	739	-98.065%
2025-05-19	1.6000	1.6400	1.5500	1.6000	-2.439%	4	736	-98.125%
2025-05-16	1.6100	1.6400	1.6100	1.6400	-8.889%	52	736	-98.171%
2025-05-12	1.8000	1.8000	1.8000	1.8000	-0.552%	27	712	-98.333%
2025-05-08	1.7400	1.8200	1.7400	1.8100	-4.737%	6	685	-98.343%
2025-05-06	1.9000	1.9000	1.9000	1.9000	+1.604%	5	684	-98.421%
2025-05-05	1.8700	1.8700	1.8700	1.8700	0.000%	40	684	-98.396%
2025-05-02	1.8300	1.8700	1.8300	1.8700	-3.608%	4	644	-98.396%
2025-05-01	1.9300	1.9500	1.9300	1.9400	+11.494%	151	644	-98.454%
2025-04-29	2.0500	2.0500	1.7400	1.7400	-17.143%	4	644	-98.276%
2025-04-28	2.1400	2.1400	2.1000	2.1000	-7.895%	42	643	-98.571%
2025-04-25	2.2200	2.2800	2.2200	2.2800	+14.000%	4	643	-98.684%
2025-04-24	2.0800	2.0800	2.0000	2.0000	-4.762%	2	643	-98.500%
2025-04-23	2.0500	2.1700	2.0400	2.1000	+1.449%	32	645	-98.571%
2025-04-22	2.1700	2.1700	2.0700	2.0700	+14.365%	4	655	-98.551%
2025-04-17	1.8000	1.8100	1.8000	1.8100	+2.841%	2	656	-98.343%
2025-04-16	1.7200	1.7800	1.6900	1.7600	-18.140%	12	656	-98.295%
2025-04-11	2.1500	2.1500	2.1500	2.1500	0.000%	6	655	-98.605%
2025-04-10	2.1500	2.1500	2.1500	2.1500	-6.114%	3	655	-98.605%
2025-04-09	2.2900	2.2900	2.2900	2.2900	-16.727%	1	658	-98.690%
2025-04-07	2.9000	2.9000	2.5000	2.7500	+14.583%	14	658	-98.909%
2025-04-04	2.0500	2.4000	2.0500	2.4000	+51.899%	16	665	-98.750%
2025-04-03	1.5800	1.5800	1.5800	1.5800	+6.040%	30	668	-98.101%
2025-04-01	1.5700	1.5700	1.4900	1.4900	-5.096%	24	668	-97.987%
2025-03-28	1.5500	1.6000	1.5400	1.5700	+3.974%	58	658	-98.089%
2025-03-27	1.5600	1.5600	1.5100	1.5100	-6.790%	2	655	-98.013%
2025-03-26	1.7100	1.7100	1.6000	1.6200	-6.897%	20	655	-98.148%
2025-03-20	1.4400	1.7500	1.4400	1.7400	+2.353%	19	654	-98.276%
2025-03-19	1.7000	1.7000	1.7000	1.7000	-7.609%	60	635	-98.235%
2025-03-17	1.8400	1.8400	1.8400	1.8400	-5.155%	3	635	-98.370%
2025-03-14	1.9200	1.9400	1.9200	1.9400	-7.619%	6	638	-98.454%
2025-03-12	2.3000	2.3800	2.1000	2.1000	+5.000%	102	635	-98.571%
2025-03-11	2.0700	2.1500	2.0000	2.0000	+33.333%	24	614	-98.500%
2025-03-10	1.4800	1.5500	1.4700	1.5000	-6.250%	17	614	-98.000%
2025-03-07	1.6000	1.6000	1.6000	1.6000	-15.789%	2	607	-98.125%
2025-03-06	1.9000	1.9000	1.9000	1.9000	+10.465%	2	608	-98.421%
2025-03-04	1.6900	1.7200	1.6900	1.7200	-0.578%	18	608	-98.256%
2025-02-26	1.7800	1.7900	1.7200	1.7300	+8.805%	36	626	-98.266%
2025-02-25	1.5600	1.5900	1.5600	1.5900	-1.242%	2	625	-98.113%
2025-02-24	1.5800	1.6300	1.5600	1.6100	-5.294%	6	625	-98.137%
2025-02-21	1.6400	1.7000	1.6400	1.7000	-2.299%	50	625	-98.235%
2025-02-20	1.6900	1.7500	1.6800	1.7400	-1.695%	6	638	-98.276%
2025-02-19	1.7700	1.7700	1.7700	1.7700	-10.606%	1	638	-98.305%
2025-02-14	1.9900	1.9900	1.9400	1.9800	-5.714%	6	640	-98.485%
2025-02-12	2.1000	2.1000	2.1000	2.1000	0.000%	11	640	-98.571%
2025-02-11	2.0800	2.1000	2.0800	2.1000	-4.545%	2	651	-98.571%
2025-02-10	2.1900	2.2000	2.1900	2.2000	+0.457%	10	651	-98.636%
2025-02-05	2.2600	2.2600	2.1900	2.1900	-2.667%	21	641	-98.630%
2025-02-04	2.2500	2.2500	2.2500	2.2500	+2.273%	1	640	-98.667%
2025-02-03	2.2000	2.2000	2.2000	2.2000	-7.950%	1	639	-98.636%
2025-01-30	2.3200	2.3900	2.3200	2.3900	+14.904%	2	638	-98.745%
2025-01-28	2.0200	2.0800	2.0200	2.0800	-9.565%	2	638	-98.558%
2025-01-24	2.1200	2.3000	2.1200	2.3000	-0.433%	36	638	-98.696%
2025-01-23	2.4100	2.4100	1.9900	2.3100	-4.545%	343	620	-98.701%
2025-01-22	2.4200	2.4300	2.4200	2.4200	-8.679%	3	315	-98.760%
2025-01-17	2.6500	2.6500	2.6500	2.6500	-4.332%	10	310	-98.868%
2025-01-15	2.7800	2.7800	2.7700	2.7700	-1.071%	4	310	-98.917%
2025-01-14	2.8000	2.8000	2.8000	2.8000	-3.448%	3	307	-98.929%
2025-01-13	2.8800	2.9000	2.8800	2.9000	-0.344%	90	304	-98.966%
2025-01-10	2.9100	2.9100	2.9100	2.9100	+1.042%	44	214	-98.969%
2025-01-08	2.9600	2.9600	2.8800	2.8800	+8.679%	3	191	-98.958%
2025-01-07	2.6500	2.6500	2.6500	2.6500	+7.287%	2	191	-98.868%
2025-01-06	2.4700	2.4700	2.4700	2.4700	-5.725%	1	185	-98.785%
2024-12-31	2.6200	2.6200	2.6200	2.6200	+4.800%	3	185	-98.855%
2024-12-27	2.5000	2.5000	2.5000	2.5000	-2.724%	10	185	-98.800%
2024-12-24	2.5700	2.5700	2.5700	2.5700	-1.533%	1	179	-98.833%
2024-12-23	2.6100	2.6100	2.6100	2.6100	+6.098%	1	179	-98.851%
2024-12-17	2.4500	2.4600	2.4500	2.4600	0.000%	2	179	-98.780%
2024-12-16	2.4000	2.4600	2.4000	2.4600	+17.143%	9	177	-98.780%
2024-12-04	2.1000	2.1000	2.1000	2.1000	+20.000%	4	168	-98.571%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-20.091%	7	169	-98.286%
2024-11-19	2.1800	2.2000	2.1400	2.1900	+5.797%	105	176	-98.630%
2024-11-18	2.0700	2.0800	2.0700	2.0700	-9.211%	7	72	-98.551%
2024-11-01	2.2800	2.2800	2.2800	2.2800	+1.333%	20	75	-98.684%
2024-10-31	2.2500	2.2500	2.2500	2.2500	-4.255%	20	65	-98.667%
2024-10-30	2.3500	2.3500	2.3500	2.3500	+4.444%	20	85	-98.723%
2024-10-25	2.2500	2.2500	2.2500	2.2500	-3.433%	2	65	-98.667%
2024-10-22	2.2800	2.3300	2.2800	2.3300	+17.677%	21	66	-98.712%
2024-10-18	1.9800	1.9800	1.9800	1.9800	-1.000%	2	47	-98.485%
2024-10-15	2.0000	2.0000	2.0000	2.0000	-8.257%	4	46	-98.500%
2024-10-11	2.1600	2.1800	2.1600	2.1800	+0.461%	8	50	-98.624%
2024-10-10	2.1700	2.1700	2.1700	2.1700	+8.500%	1	46	-98.618%
2024-10-02	2.0000	2.0000	2.0000	2.0000	-1.961%	1	45	-98.500%
2024-09-30	2.0400	2.0400	2.0400	2.0400	-1.923%	6	44	-98.529%
2024-09-27	2.0200	2.0800	2.0200	2.0800	-12.236%	8	50	-98.558%
2024-09-19	2.3400	2.3700	2.3400	2.3700	+6.278%	4	46	-98.734%
2024-09-18	2.2200	2.2300	2.2200	2.2300	+6.190%	2	42	-98.655%
2024-09-17	2.1000	2.1000	2.1000	2.1000	0.000%	40	40	-98.571%