Dark

VZ20270115P30
VZ Jan 15 2027 30.00 Put (VZ270115P00030000)
option OPRA

EOD

Jul 23, 2026

0.1900+5.556%(+0.0100)445

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2200	0.2200	0.1300	0.1900	+5.556%	445	8,646	0.000%
2026-07-22	0.1700	0.1800	0.1700	0.1800	-5.263%	12	8,874	+5.556%
2026-07-21	0.2200	0.2200	0.1900	0.1900	-24.000%	25	8,884	0.000%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-3.846%	1	8,868	-24.000%
2026-07-15	0.2600	0.2600	0.2600	0.2600	+8.333%	1	8,867	-26.923%
2026-07-13	0.2400	0.2400	0.2400	0.2400	-31.429%	20	8,867	-20.833%
2026-07-10	0.3200	0.3500	0.3000	0.3500	-7.895%	24	8,847	-45.714%
2026-07-08	0.3900	0.3900	0.3800	0.3800	-2.564%	38	8,826	-50.000%
2026-07-07	0.3200	0.3900	0.3200	0.3900	-4.878%	69	8,806	-51.282%
2026-07-06	0.4000	0.4200	0.3600	0.4100	-4.651%	101	8,783	-53.659%
2026-07-02	0.4500	0.4500	0.4000	0.4300	+10.256%	41	8,676	-55.814%
2026-07-01	0.3400	0.3900	0.3400	0.3900	+85.714%	3	8,676	-51.282%
2026-06-30	0.2100	0.2100	0.2100	0.2100	-27.586%	85	8,675	-9.524%
2026-06-29	0.3300	0.3600	0.2900	0.2900	+45.000%	11	8,590	-34.483%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-16.667%	20	8,581	-5.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	+20.000%	2	8,571	-20.833%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-23.077%	1	8,569	-5.000%
2026-06-11	0.2500	0.2600	0.2500	0.2600	+18.182%	6	8,569	-26.923%
2026-06-10	0.2200	0.2200	0.2200	0.2200	+15.789%	1	8,569	-13.636%
2026-06-09	0.1900	0.1900	0.1900	0.1900	-26.923%	41	8,569	0.000%
2026-06-08	0.2600	0.2600	0.2600	0.2600	-3.704%	15	8,610	-26.923%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+8.000%	40	8,610	-29.630%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+38.889%	10	8,633	-24.000%
2026-06-02	0.1500	0.2000	0.1500	0.1800	-5.263%	88	8,633	+5.556%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-13.636%	4	8,697	0.000%
2026-05-21	0.2200	0.2200	0.2200	0.2200	-15.385%	1	8,693	-13.636%
2026-05-18	0.2500	0.2600	0.2500	0.2600	+4.000%	28	8,693	-26.923%
2026-05-15	0.2500	0.2500	0.2500	0.2500	0.000%	10	8,693	-24.000%
2026-05-14	0.2500	0.2500	0.2500	0.2500	+13.636%	15	8,721	-24.000%
2026-05-12	0.2100	0.2200	0.2100	0.2200	-12.000%	56	8,706	-13.636%
2026-05-11	0.2500	0.2700	0.2100	0.2500	-3.846%	64	8,706	-24.000%
2026-05-07	0.2300	0.2700	0.2100	0.2600	+4.000%	8	8,761	-26.923%
2026-05-06	0.2500	0.2500	0.2500	0.2500	+4.167%	10	8,758	-24.000%
2026-05-01	0.2400	0.2400	0.2200	0.2400	-11.111%	15	8,757	-20.833%
2026-04-29	0.2700	0.2700	0.2200	0.2700	+3.846%	13	8,757	-29.630%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-3.704%	1	8,752	-26.923%
2026-04-27	0.2500	0.2700	0.2400	0.2700	-12.903%	255	8,752	-29.630%
2026-04-24	0.2800	0.3100	0.2800	0.3100	+29.167%	1,001	8,717	-38.710%
2026-04-23	0.2400	0.2400	0.2400	0.2400	-29.412%	3	9,410	-20.833%
2026-04-20	0.3400	0.3400	0.3400	0.3400	+3.030%	3	9,413	-44.118%
2026-04-17	0.3300	0.3300	0.3300	0.3300	+13.793%	3	9,416	-42.424%
2026-04-16	0.3500	0.3600	0.2600	0.2900	-17.143%	14	9,419	-34.483%
2026-04-15	0.3600	0.3600	0.3500	0.3500	+20.690%	10	9,422	-45.714%
2026-04-10	0.4200	0.4200	0.2900	0.2900	-25.641%	10	9,412	-34.483%
2026-04-08	0.3600	0.3900	0.3600	0.3900	+18.182%	17	9,422	-51.282%
2026-04-06	0.3300	0.3300	0.3300	0.3300	-17.500%	7	9,406	-42.424%
2026-04-02	0.4000	0.4000	0.4000	0.4000	0.000%	12	9,413	-52.500%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-4.762%	1	9,413	-52.500%
2026-03-31	0.4200	0.4300	0.4200	0.4200	-16.000%	11	9,413	-54.762%
2026-03-30	0.4900	0.5000	0.4800	0.5000	+66.667%	10	9,418	-62.000%
2026-03-27	0.2300	0.3200	0.2300	0.3000	+7.143%	18	9,424	-36.667%
2026-03-25	0.2800	0.2800	0.2800	0.2800	-6.667%	1	9,412	-32.143%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-14.286%	5	9,412	-36.667%
2026-03-12	0.3500	0.3500	0.3500	0.3500	+2.941%	2	9,415	-45.714%
2026-03-11	0.3400	0.3400	0.3400	0.3400	0.000%	13	9,417	-44.118%
2026-03-10	0.3400	0.3400	0.3400	0.3400	+6.250%	1	9,430	-44.118%
2026-03-09	0.3200	0.3200	0.3200	0.3200	+3.226%	5	9,430	-40.625%
2026-03-06	0.3300	0.3300	0.3100	0.3100	+10.714%	14	9,430	-38.710%
2026-03-04	0.2800	0.2800	0.2800	0.2800	-3.448%	1	9,426	-32.143%
2026-03-03	0.3000	0.3000	0.2900	0.2900	-3.333%	11	9,426	-34.483%
2026-03-02	0.2900	0.3000	0.2900	0.3000	0.000%	7	9,425	-36.667%
2026-02-26	0.3000	0.3000	0.3000	0.3000	+7.143%	1	9,430	-36.667%
2026-02-25	0.2800	0.2800	0.2800	0.2800	0.000%	8	9,430	-32.143%
2026-02-24	0.2600	0.2800	0.2600	0.2800	-3.448%	15	9,430	-32.143%
2026-02-19	0.3200	0.3200	0.2700	0.2900	+7.407%	21	9,445	-34.483%
2026-02-17	0.2700	0.2700	0.2700	0.2700	-15.625%	5	9,445	-29.630%
2026-02-13	0.3200	0.3200	0.3200	0.3200	0.000%	1	9,451	-40.625%
2026-02-12	0.3000	0.3300	0.2800	0.3200	+10.345%	12	9,451	-40.625%
2026-02-11	0.3000	0.3000	0.2900	0.2900	-12.121%	7	9,451	-34.483%
2026-02-10	0.3100	0.3300	0.3100	0.3300	-5.714%	7	9,453	-42.424%
2026-02-09	0.3900	0.4500	0.3500	0.3500	-2.778%	27	9,453	-45.714%
2026-02-06	0.3200	0.3600	0.3200	0.3600	+2.857%	2	9,477	-47.222%
2026-02-05	0.3600	0.3600	0.3200	0.3500	0.000%	15	9,479	-45.714%
2026-02-04	0.3600	0.3700	0.3300	0.3500	+16.667%	55	9,486	-45.714%
2026-02-03	0.3500	0.3600	0.3000	0.3000	-14.286%	32	9,517	-36.667%
2026-02-02	0.3300	0.3700	0.3300	0.3500	-2.778%	278	9,526	-45.714%
2026-01-30	0.6700	0.6700	0.3600	0.3600	-51.351%	63	9,538	-47.222%
2026-01-29	0.7200	0.7400	0.6900	0.7400	+1.370%	119	9,578	-74.324%
2026-01-28	0.7300	0.7300	0.7300	0.7300	-3.947%	3	9,593	-73.973%
2026-01-27	0.7300	0.7700	0.7300	0.7600	+1.333%	258	9,592	-75.000%
2026-01-23	0.7800	0.7800	0.7300	0.7500	+2.740%	112	9,336	-74.667%
2026-01-22	0.6900	0.7400	0.6900	0.7300	-3.947%	11	9,236	-73.973%
2026-01-21	0.8100	0.8100	0.7600	0.7600	-6.173%	2	9,234	-75.000%
2026-01-20	0.8800	0.8800	0.8000	0.8100	-6.897%	1,131	9,234	-76.543%
2026-01-16	0.8700	0.8800	0.8400	0.8700	+16.000%	362	8,960	-78.161%
2026-01-15	0.7700	0.8600	0.7500	0.7500	-8.537%	1,673	8,960	-74.667%
2026-01-14	0.8200	0.8200	0.8200	0.8200	-6.818%	1	8,878	-76.829%
2026-01-13	0.8100	0.9000	0.8100	0.8800	+18.919%	93	8,878	-78.409%
2026-01-12	0.7300	0.7400	0.7300	0.7400	-3.896%	10	8,823	-74.324%
2026-01-09	0.7700	0.7700	0.7700	0.7700	+1.316%	27	8,818	-75.325%
2026-01-08	0.7500	0.7900	0.7500	0.7600	-8.434%	20	8,818	-75.000%
2026-01-06	0.8200	0.8300	0.8200	0.8300	0.000%	2	8,802	-77.108%
2026-01-05	0.8300	0.9200	0.8300	0.8300	-2.353%	84	8,802	-77.108%
2026-01-02	0.8100	0.8500	0.8100	0.8500	+8.974%	2	8,742	-77.647%
2025-12-31	0.7800	0.7800	0.7800	0.7800	-2.500%	20	8,721	-75.641%
2025-12-30	0.8000	0.8000	0.8000	0.8000	-2.439%	26	8,721	-76.250%
2025-12-29	0.8000	0.8200	0.8000	0.8200	0.000%	2	8,696	-76.829%
2025-12-26	0.8000	0.8200	0.8000	0.8200	-5.747%	20	8,695	-76.829%
2025-12-23	0.8700	0.8700	0.8700	0.8700	-6.452%	5	8,675	-78.161%
2025-12-22	0.9300	0.9300	0.9000	0.9300	+3.333%	51	8,679	-79.570%
2025-12-19	0.9000	0.9000	0.9000	0.9000	+11.111%	15	8,708	-78.889%
2025-12-18	0.8100	0.8100	0.8100	0.8100	+1.250%	2	8,698	-76.543%
2025-12-17	0.8000	0.8000	0.8000	0.8000	-2.439%	80	8,696	-76.250%
2025-12-16	0.8100	0.8200	0.8100	0.8200	-1.205%	13	8,616	-76.829%
2025-12-15	0.8000	0.8300	0.8000	0.8300	-2.353%	14	8,619	-77.108%
2025-12-12	0.8500	0.8500	0.8500	0.8500	-9.574%	1	8,615	-77.647%
2025-12-10	0.9200	1.0500	0.9200	0.9400	+4.444%	15	8,615	-79.787%
2025-12-09	0.9000	0.9000	0.9000	0.9000	+21.622%	3	8,607	-78.889%
2025-12-05	0.7300	0.7400	0.7300	0.7400	-1.333%	3	8,607	-74.324%
2025-12-04	0.7800	0.7800	0.7500	0.7500	-5.063%	16	8,610	-74.667%
2025-12-03	0.8100	0.8100	0.7800	0.7900	-2.469%	39	8,611	-75.949%
2025-11-28	0.8100	0.8100	0.8100	0.8100	-8.989%	64	8,575	-76.543%
2025-11-25	0.8900	0.8900	0.8700	0.8900	-3.261%	1,102	8,675	-78.652%
2025-11-24	0.9200	0.9200	0.9200	0.9200	+16.456%	1	7,858	-79.348%
2025-11-21	0.7900	0.7900	0.7900	0.7900	-7.059%	1	7,858	-75.949%
2025-11-20	0.7900	0.8500	0.7700	0.8500	+4.938%	9	7,857	-77.647%
2025-11-17	0.7500	0.8100	0.7500	0.8100	+1.250%	4	7,862	-76.543%
2025-11-14	0.8000	0.8000	0.8000	0.8000	0.000%	30	7,860	-76.250%
2025-11-13	0.8000	0.8000	0.8000	0.8000	-11.111%	4	7,830	-76.250%
2025-11-11	0.9500	0.9500	0.9000	0.9000	-10.000%	2	7,834	-78.889%
2025-11-10	0.9900	1.0100	0.9900	1.0000	-3.846%	3	7,835	-81.000%
2025-11-06	1.0000	1.0400	1.0000	1.0400	+1.961%	2,004	7,836	-81.731%
2025-11-05	1.0300	1.0300	1.0200	1.0200	-5.556%	3	5,836	-81.373%
2025-11-03	1.1100	1.1200	1.0600	1.0800	-3.571%	4	5,834	-82.407%
2025-10-31	1.1000	1.1200	1.0600	1.1200	+0.901%	7	5,834	-83.036%
2025-10-30	1.0300	1.1100	1.0300	1.1100	+19.355%	18	5,829	-82.883%
2025-10-29	0.9000	0.9300	0.9000	0.9300	-16.964%	12	5,811	-79.570%
2025-10-28	1.1500	1.1600	1.1000	1.1200	-5.882%	42	5,823	-83.036%
2025-10-27	1.2100	1.2100	1.1900	1.1900	-3.252%	11	5,791	-84.034%
2025-10-24	1.2800	1.2800	1.2300	1.2300	+4.237%	2	5,791	-84.553%
2025-10-23	1.2000	1.2600	1.1600	1.1800	+8.257%	28	5,791	-83.898%
2025-10-22	1.1800	1.1800	1.0200	1.0900	+7.921%	18	5,766	-82.569%
2025-10-21	1.0000	1.0100	1.0000	1.0100	+7.447%	2	5,750	-81.188%
2025-10-20	0.9500	0.9500	0.9400	0.9400	-11.321%	1,001	5,532	-79.787%
2025-10-17	1.0600	1.0600	1.0600	1.0600	+6.000%	1	4,788	-82.075%
2025-10-15	0.9900	1.0500	0.9900	1.0000	-3.846%	31	4,788	-81.000%
2025-10-14	1.0500	1.0800	1.0400	1.0400	-5.455%	27	4,779	-81.731%
2025-10-13	1.1000	1.1000	1.1000	1.1000	+1.852%	2	4,778	-82.727%
2025-10-10	0.9800	1.0800	0.9800	1.0800	+8.000%	29	4,778	-82.407%
2025-10-09	0.9500	1.0000	0.9500	1.0000	+8.696%	4	4,778	-81.000%
2025-10-08	0.9500	0.9600	0.9200	0.9200	0.000%	25	4,779	-79.348%
2025-10-07	0.8800	0.9300	0.8600	0.9200	+2.222%	25	4,784	-79.348%
2025-10-06	0.9000	0.9300	0.9000	0.9000	+38.462%	121	4,784	-78.889%
2025-10-03	0.6500	0.6500	0.6500	0.6500	-9.722%	3	4,760	-70.769%
2025-10-02	0.7400	0.7400	0.7200	0.7200	+7.463%	146	4,757	-73.611%
2025-10-01	0.6700	0.6700	0.6700	0.6700	-5.634%	1	4,655	-71.642%
2025-09-30	0.7000	0.7100	0.7000	0.7100	-5.333%	5	4,655	-73.239%
2025-09-29	0.7500	0.7500	0.7500	0.7500	+8.696%	5	4,653	-74.667%
2025-09-26	0.6900	0.6900	0.6900	0.6900	-8.000%	12	4,655	-72.464%
2025-09-25	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,650	-74.667%
2025-09-24	0.7500	0.7800	0.7500	0.7500	+4.167%	902	4,650	-74.667%
2025-09-22	0.7600	0.7600	0.7200	0.7200	+4.348%	10	3,751	-73.611%
2025-09-19	0.6900	0.6900	0.6900	0.6900	+4.545%	1	3,751	-72.464%
2025-09-17	0.6900	0.6900	0.6600	0.6600	-8.333%	26	3,751	-71.212%
2025-09-16	0.7100	0.7200	0.7000	0.7200	0.000%	11	3,775	-73.611%
2025-09-11	0.7200	0.7200	0.7200	0.7200	-7.692%	100	3,780	-73.611%
2025-09-10	0.8100	0.8300	0.7800	0.7800	-1.266%	3	3,862	-75.641%
2025-09-09	0.7700	0.7900	0.7700	0.7900	-1.250%	45	3,862	-75.949%
2025-09-08	0.8200	0.8200	0.7500	0.8000	+15.942%	23	3,830	-76.250%
2025-09-05	0.6700	0.7300	0.6700	0.6900	0.000%	8	3,820	-72.464%
2025-09-04	0.6600	0.7100	0.6600	0.6900	-9.211%	3	3,819	-72.464%
2025-09-03	0.7900	0.7900	0.7600	0.7600	+5.556%	17	3,820	-75.000%
2025-09-02	0.6700	0.7300	0.6700	0.7200	+2.857%	17	3,825	-73.611%
2025-08-28	0.7100	0.7400	0.7000	0.7000	+1.449%	4	3,826	-72.857%
2025-08-27	0.7100	0.7100	0.6900	0.6900	-1.429%	3	3,827	-72.464%
2025-08-25	0.7100	0.7300	0.6900	0.7000	+12.903%	23	3,827	-72.857%
2025-08-21	0.6200	0.6200	0.6200	0.6200	-6.061%	1	3,827	-69.355%
2025-08-20	0.6400	0.6700	0.6400	0.6600	-1.493%	4	3,826	-71.212%
2025-08-19	0.6300	0.6700	0.6200	0.6700	-1.471%	26	3,826	-71.642%
2025-08-18	0.6600	0.6900	0.6500	0.6800	-6.849%	45	3,822	-72.059%
2025-08-15	0.7300	0.7300	0.7300	0.7300	+1.389%	2	3,832	-73.973%
2025-08-14	0.7600	0.7700	0.7200	0.7200	-1.370%	5	3,832	-73.611%
2025-08-13	0.7400	0.7400	0.7300	0.7300	-8.750%	3	3,832	-73.973%
2025-08-12	0.7800	0.8100	0.7700	0.8000	+8.108%	117	3,832	-76.250%
2025-08-11	0.7500	0.8000	0.7400	0.7400	-7.500%	13	3,795	-74.324%
2025-08-08	0.7700	0.8000	0.7700	0.8000	-5.882%	2	3,794	-76.250%
2025-08-07	0.9000	0.9000	0.8400	0.8500	+1.190%	5	3,795	-77.647%
2025-08-06	0.8800	0.8800	0.8400	0.8400	+5.000%	2	3,793	-77.381%
2025-08-05	0.8100	0.8500	0.8000	0.8000	-8.046%	7	3,793	-76.250%
2025-08-04	0.8700	0.8700	0.8700	0.8700	+4.819%	5	3,792	-78.161%
2025-08-01	0.8500	0.8500	0.8300	0.8300	+3.750%	2	3,788	-77.108%
2025-07-31	0.7700	0.8100	0.7600	0.8000	+2.564%	4	3,787	-76.250%
2025-07-30	0.8300	0.8300	0.7800	0.7800	-4.878%	2	3,788	-75.641%
2025-07-28	0.7900	0.8300	0.7900	0.8200	+7.895%	5	3,787	-76.829%
2025-07-25	0.8200	0.8200	0.7600	0.7600	-5.000%	28	3,785	-75.000%
2025-07-23	0.8600	0.8600	0.8000	0.8000	0.000%	4	3,785	-76.250%
2025-07-22	0.8000	0.8000	0.8000	0.8000	+2.564%	10	3,785	-76.250%
2025-07-21	0.9200	0.9500	0.7800	0.7800	-27.103%	81	3,775	-75.641%
2025-07-18	1.0800	1.1500	1.0700	1.0700	+1.905%	10	3,805	-82.243%
2025-07-17	1.1000	1.1000	1.0500	1.0500	+2.941%	4	3,800	-81.905%
2025-07-15	1.0700	1.0700	1.0200	1.0200	+2.000%	2	3,798	-81.373%
2025-07-14	0.9800	1.0200	0.9800	1.0000	+1.010%	4	3,797	-81.000%
2025-07-11	1.0500	1.0500	0.9900	0.9900	+4.211%	4	3,796	-80.808%
2025-07-10	0.9800	0.9800	0.9300	0.9500	-2.062%	4	3,795	-80.000%
2025-07-09	0.9700	0.9700	0.9700	0.9700	-5.825%	5	3,793	-80.412%
2025-07-07	1.0000	1.0600	0.9800	1.0300	+5.102%	36	3,793	-81.553%
2025-07-03	0.9400	0.9900	0.9400	0.9800	-1.010%	12	3,776	-80.612%
2025-07-02	0.9500	0.9900	0.9500	0.9900	0.000%	2	3,776	-80.808%
2025-07-01	0.9900	0.9900	0.9900	0.9900	-1.000%	7	3,776	-80.808%
2025-06-30	1.0800	1.0800	1.0000	1.0000	-11.504%	22	3,783	-81.000%
2025-06-27	1.0800	1.1300	1.0800	1.1300	0.000%	2	3,803	-83.186%
2025-06-26	1.1700	1.1700	1.1300	1.1300	-2.586%	2	3,803	-83.186%
2025-06-25	1.1600	1.1600	1.1100	1.1600	+8.411%	159	3,803	-83.621%
2025-06-24	1.0500	1.1000	1.0500	1.0700	-12.295%	8	3,677	-82.243%
2025-06-23	1.2500	1.2900	1.2100	1.2200	-3.937%	106	3,679	-84.426%
2025-06-20	1.2200	1.2900	1.2200	1.2700	-3.053%	14	3,585	-85.039%
2025-06-18	1.3000	1.3300	1.2600	1.3100	+0.769%	28	3,568	-85.496%
2025-06-17	1.2800	1.3000	1.2800	1.3000	+8.333%	11	3,568	-85.385%
2025-06-16	1.1200	1.2000	1.1200	1.2000	+6.195%	14	3,568	-84.167%
2025-06-13	1.1500	1.1800	1.1300	1.1300	-4.237%	6	3,568	-83.186%
2025-06-12	1.1900	1.2100	1.1300	1.1800	+10.280%	10	3,567	-83.898%
2025-06-10	1.0200	1.0800	1.0200	1.0700	-2.727%	16	3,569	-82.243%
2025-06-09	1.0500	1.1100	1.0400	1.1000	0.000%	23	3,571	-82.727%
2025-06-06	1.0800	1.1500	1.0700	1.1000	-4.348%	20	3,577	-82.727%
2025-06-05	1.2000	1.2000	1.1500	1.1500	-0.862%	2	3,533	-83.478%
2025-06-04	1.1000	1.1800	1.1000	1.1600	+3.571%	65	3,533	-83.621%
2025-06-02	1.1700	1.1700	1.1200	1.1200	-2.609%	2	3,533	-83.036%
2025-05-30	1.1300	1.1800	1.1100	1.1500	-6.504%	40	3,533	-83.478%
2025-05-29	1.1900	1.2700	1.1800	1.2300	+1.653%	12	3,529	-84.553%
2025-05-28	1.3000	1.3000	1.1800	1.2100	+5.217%	6	3,527	-84.298%
2025-05-27	1.1500	1.2200	1.1500	1.1500	-7.258%	22	3,527	-83.478%
2025-05-23	1.3300	1.3300	1.2400	1.2400	+11.712%	4	3,527	-84.677%
2025-05-22	1.1100	1.1100	1.1100	1.1100	+2.778%	5	3,527	-82.883%
2025-05-21	1.0800	1.0800	1.0800	1.0800	+4.854%	4	3,522	-82.407%
2025-05-20	1.0600	1.0600	1.0300	1.0300	-4.630%	2	3,519	-81.553%
2025-05-19	1.0500	1.0800	1.0500	1.0800	0.000%	2	3,520	-82.407%
2025-05-16	1.2100	1.2100	1.0800	1.0800	-11.475%	14	3,520	-82.407%
2025-05-15	1.1900	1.2600	1.1800	1.2200	-6.154%	14	3,524	-84.426%
2025-05-14	1.3000	1.3000	1.3000	1.3000	-3.704%	10	3,524	-85.385%
2025-05-12	1.3500	1.3500	1.3500	1.3500	+8.871%	1,000	3,524	-85.926%
2025-05-08	1.2600	1.2600	1.1900	1.2400	-1.587%	3	3,524	-84.677%
2025-05-07	1.2600	1.2600	1.2600	1.2600	-3.077%	3	3,524	-84.921%
2025-05-05	1.3000	1.3000	1.3000	1.3000	0.000%	100	3,527	-85.385%
2025-05-02	1.2500	1.3000	1.2500	1.3000	+1.563%	4	3,563	-85.385%
2025-05-01	1.2900	1.3300	1.2500	1.2800	+3.226%	8	3,562	-85.156%
2025-04-30	1.2400	1.2400	1.2400	1.2400	0.000%	1	3,559	-84.677%
2025-04-29	1.3400	1.4000	1.2400	1.2400	-15.646%	4	3,559	-84.677%
2025-04-28	1.4900	1.4900	1.4000	1.4700	-3.922%	24	3,560	-87.075%
2025-04-25	1.6000	1.6000	1.5000	1.5300	+11.679%	64	3,552	-87.582%
2025-04-24	1.3700	1.4100	1.3000	1.3700	-3.521%	30	3,540	-86.131%
2025-04-23	1.5000	1.5000	1.4100	1.4200	-1.389%	118	3,544	-86.620%
2025-04-22	1.4400	1.5300	1.4400	1.4400	+13.386%	10	3,457	-86.806%
2025-04-14	1.2000	1.2700	1.2000	1.2700	-9.286%	2	3,457	-85.039%
2025-04-11	1.5000	1.5000	1.4000	1.4000	-19.540%	4	3,457	-86.429%
2025-04-08	1.7500	1.8700	1.7300	1.7400	-11.675%	55	3,458	-89.080%
2025-04-07	2.2400	2.3800	1.9700	1.9700	+23.125%	14	3,434	-90.355%
2025-04-04	1.4400	1.6000	1.4300	1.6000	+55.340%	42	3,433	-88.125%
2025-04-03	1.1500	1.1500	1.0100	1.0300	-4.630%	15	3,433	-81.553%
2025-04-01	1.0800	1.0800	1.0800	1.0800	0.000%	5	3,441	-82.407%
2025-03-31	1.0400	1.1000	1.0300	1.0800	+3.846%	19	3,444	-82.407%
2025-03-28	1.0800	1.0800	1.0400	1.0400	+0.971%	4	3,443	-81.731%
2025-03-27	1.0100	1.0300	1.0100	1.0300	-8.036%	3	3,444	-81.553%
2025-03-26	1.1200	1.1200	1.1200	1.1200	-3.448%	13	3,443	-83.036%
2025-03-21	1.1600	1.1600	1.1600	1.1600	+1.754%	10	3,441	-83.621%
2025-03-19	1.1400	1.1400	1.1400	1.1400	-5.000%	4	3,444	-83.333%
2025-03-17	1.2500	1.2500	1.2000	1.2000	-6.250%	8	3,440	-84.167%
2025-03-14	1.3600	1.3600	1.2800	1.2800	-12.925%	4	3,448	-85.156%
2025-03-12	1.6200	1.6200	1.4700	1.4700	+14.844%	11	3,448	-87.075%
2025-03-11	1.4300	1.5000	1.2800	1.2800	+21.905%	19	3,438	-85.156%
2025-03-10	1.0500	1.0500	1.0500	1.0500	-4.545%	1	3,419	-81.905%
2025-03-07	1.0500	1.1000	1.0500	1.1000	-14.729%	18	3,419	-82.727%
2025-03-06	1.2600	1.2900	1.2600	1.2900	-3.008%	2	3,419	-85.271%
2025-03-05	1.3600	1.3600	1.3300	1.3300	+2.308%	6	3,419	-85.714%
2025-03-04	1.2600	1.3000	1.2600	1.3000	+11.111%	23	3,413	-85.385%
2025-02-26	1.1900	1.1900	1.1400	1.1700	+11.429%	7	3,430	-83.761%
2025-02-25	1.0100	1.0500	1.0100	1.0500	-2.778%	3,002	435	-81.905%
2025-02-24	1.0600	1.0800	1.0600	1.0800	-1.818%	10	435	-82.407%
2025-02-21	1.1100	1.1100	1.1000	1.1000	-1.786%	10	441	-82.727%
2025-02-20	1.1200	1.1200	1.1200	1.1200	+1.818%	1	441	-83.036%
2025-02-19	1.2400	1.2400	1.1000	1.1000	-14.063%	103	440	-82.727%
2025-02-18	1.3500	1.3500	1.2800	1.2800	0.000%	4	360	-85.156%
2025-02-14	1.2600	1.3000	1.2600	1.2800	-1.538%	6	359	-85.156%
2025-02-13	1.4200	1.4200	1.2800	1.3000	-7.143%	52	397	-85.385%
2025-02-12	1.4000	1.4000	1.4000	1.4000	-2.778%	1	397	-86.429%
2025-02-10	1.4400	1.4500	1.4400	1.4400	-1.370%	17	398	-86.806%
2025-02-07	1.4800	1.4800	1.4600	1.4600	+0.690%	4	410	-86.986%
2025-02-06	1.4800	1.4800	1.4500	1.4500	-0.685%	8	409	-86.897%
2025-02-05	1.5500	1.5500	1.4500	1.4600	-3.311%	12	401	-86.986%
2025-02-04	1.4700	1.5100	1.4700	1.5100	+7.092%	8	399	-87.417%
2025-02-03	1.4600	1.4600	1.4100	1.4100	-5.369%	35	403	-86.525%
2025-01-31	1.4800	1.4900	1.4800	1.4900	+12.030%	10	374	-87.248%
2025-01-27	1.3700	1.3700	1.3300	1.3300	-6.338%	24	372	-85.714%
2025-01-24	1.3800	1.4200	1.3800	1.4200	-8.387%	16	396	-86.620%
2025-01-23	1.5600	1.5600	1.5200	1.5500	-4.321%	101	395	-87.742%
2025-01-21	1.6800	1.6800	1.5900	1.6200	-11.957%	6	423	-88.272%
2025-01-17	1.8400	1.8400	1.8400	1.8400	+1.099%	2	423	-89.674%
2025-01-16	1.8200	1.8200	1.8200	1.8200	+0.552%	1	423	-89.560%
2025-01-15	1.8000	1.9100	1.8000	1.8100	-2.688%	115	422	-89.503%
2025-01-14	1.9000	1.9200	1.8600	1.8600	-2.105%	4	319	-89.785%
2025-01-13	1.9000	1.9000	1.9000	1.9000	-3.061%	4	315	-90.000%
2025-01-10	1.9900	2.0000	1.8800	1.9600	+6.522%	8	311	-90.306%
2025-01-07	1.8600	1.8600	1.7800	1.8400	+10.843%	22	309	-89.674%
2025-01-03	1.6600	1.6600	1.6600	1.6600	-7.778%	2	293	-88.554%
2024-12-30	1.8300	1.8600	1.8000	1.8000	+2.273%	8	292	-89.444%
2024-12-27	1.8000	1.8200	1.7600	1.7600	+0.571%	6	286	-89.205%
2024-12-23	1.7600	1.7700	1.7500	1.7500	+1.156%	3	286	-89.143%
2024-12-20	1.7300	1.7300	1.7300	1.7300	+4.217%	1	285	-89.017%
2024-12-18	1.7300	1.7300	1.6600	1.6600	-0.599%	2	284	-88.554%
2024-12-17	1.6700	1.6700	1.6700	1.6700	+0.602%	1	284	-88.623%
2024-12-16	1.6400	1.6600	1.5900	1.6600	+12.925%	8	284	-88.554%
2024-12-13	1.4400	1.5000	1.4400	1.4700	-1.342%	52	278	-87.075%
2024-12-11	1.4900	1.4900	1.4900	1.4900	+6.429%	1	256	-87.248%
2024-12-04	1.3900	1.4000	1.3900	1.4000	+12.000%	2	256	-86.429%
2024-12-03	1.2100	1.2500	1.2100	1.2500	+2.459%	9	257	-84.800%
2024-12-02	1.2200	1.2200	1.2200	1.2200	+4.274%	1	254	-84.426%
2024-11-27	1.1700	1.1700	1.1700	1.1700	-5.645%	1	254	-83.761%
2024-11-25	1.2700	1.2700	1.2400	1.2400	-0.800%	24	254	-84.677%
2024-11-22	1.2500	1.2500	1.2500	1.2500	-16.667%	20	267	-84.800%
2024-11-20	1.5000	1.5000	1.5000	1.5000	+0.671%	1	257	-87.333%
2024-11-19	1.4900	1.4900	1.4900	1.4900	-4.487%	1	256	-87.248%
2024-11-15	1.5800	1.5800	1.5600	1.5600	-3.106%	92	255	-87.821%
2024-11-14	1.6100	1.6100	1.6100	1.6100	-8.000%	32	209	-88.199%
2024-11-12	1.7500	1.7500	1.7500	1.7500	+3.550%	1	177	-89.143%
2024-11-08	1.6900	1.6900	1.6900	1.6900	-0.588%	40	176	-88.757%
2024-11-07	1.7000	1.7000	1.7000	1.7000	+0.592%	20	156	-88.824%
2024-11-05	1.7200	1.7200	1.6900	1.6900	+3.049%	2	136	-88.757%
2024-11-01	1.6300	1.6400	1.6100	1.6400	+2.500%	16	134	-88.415%
2024-10-28	1.6000	1.6000	1.6000	1.6000	-1.235%	1	126	-88.125%
2024-10-25	1.6100	1.6200	1.6100	1.6200	+3.846%	4	125	-88.272%
2024-10-24	1.5500	1.5600	1.5500	1.5600	-2.500%	6	123	-87.821%
2024-10-22	1.6500	1.6500	1.5800	1.6000	+7.383%	57	117	-88.125%
2024-10-21	1.3900	1.4900	1.3900	1.4900	+1.361%	14	60	-87.248%
2024-10-17	1.3900	1.4700	1.3900	1.4700	+9.701%	10	56	-87.075%
2024-10-16	1.3400	1.3400	1.3400	1.3400	-4.286%	15	46	-85.821%
2024-10-15	1.4000	1.4000	1.4000	1.4000	-5.405%	5	31	-86.429%
2024-10-14	1.5000	1.5000	1.4800	1.4800	+6.475%	6	26	-87.162%
2024-10-02	1.3900	1.3900	1.3900	1.3900	+1.460%	10	20	-86.331%
2024-09-30	1.3700	1.3700	1.3700	1.3700	-5.517%	1	10	-86.131%
2024-09-27	1.3600	1.4500	1.3600	1.4500	+2.837%	10	9	-86.897%
2024-09-19	1.4100	1.4100	1.4100	1.4100	-1.399%	2	4	-86.525%
2024-09-18	1.5200	1.5200	1.4300	1.4300	0.000%	2	2	-86.713%