Dark

VZ20270115P28
VZ Jan 15 2027 28.00 Put (VZ270115P00028000)
option OPRA

EOD

Sep 16, 2026

0.0100-80.000%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-80.000%	4	1,976	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+66.667%	291	1,977	-80.000%
2026-09-08	0.0400	0.0400	0.0100	0.0300	+50.000%	25	2,134	-66.667%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-33.333%	7	2,151	-50.000%
2026-08-31	0.0400	0.0500	0.0300	0.0300	0.000%	248	2,157	-66.667%
2026-08-27	0.0500	0.0500	0.0300	0.0300	+50.000%	114	2,148	-66.667%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-60.000%	3	2,162	-50.000%
2026-08-21	0.0500	0.0500	0.0100	0.0500	+150.000%	19	2,165	-80.000%
2026-08-18	0.0200	0.0500	0.0200	0.0200	-75.000%	9	2,159	-50.000%
2026-08-14	0.0800	0.0800	0.0800	0.0800	+60.000%	1	2,163	-87.500%
2026-08-13	0.0600	0.0600	0.0500	0.0500	-54.545%	86	2,164	-80.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+57.143%	1	2,243	-90.909%
2026-07-28	0.0700	0.0700	0.0600	0.0700	-56.250%	4	2,242	-85.714%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-38.462%	129	2,246	-93.750%
2026-07-17	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,246	-96.154%
2026-07-16	0.2800	0.2800	0.2800	0.2800	+27.273%	2	2,247	-96.429%
2026-07-14	0.1800	0.2200	0.1800	0.2200	-24.138%	2	2,245	-95.455%
2026-07-13	0.2900	0.2900	0.2900	0.2900	+20.833%	2	2,244	-96.552%
2026-07-10	0.2200	0.2400	0.2200	0.2400	-33.333%	2	2,243	-95.833%
2026-07-08	0.3600	0.3600	0.3600	0.3600	+20.000%	1	2,242	-97.222%
2026-07-07	0.1900	0.3000	0.1500	0.3000	-9.091%	15	2,242	-96.667%
2026-07-06	0.3300	0.3300	0.3300	0.3300	+65.000%	1	2,240	-96.970%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-23.077%	25	2,240	-95.000%
2026-07-01	0.2600	0.2600	0.2600	0.2600	+23.810%	1	2,240	-96.154%
2026-06-29	0.1900	0.2100	0.1900	0.2100	+40.000%	5	2,240	-95.238%
2026-06-12	0.1500	0.1500	0.1500	0.1500	+7.143%	10	2,235	-93.333%
2026-06-09	0.1400	0.1400	0.1400	0.1400	-26.316%	2	2,235	-92.857%
2026-06-04	0.1800	0.1900	0.1700	0.1900	+35.714%	4	2,233	-94.737%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-22.222%	10	2,230	-92.857%
2026-06-01	0.1700	0.1800	0.1700	0.1800	-5.263%	2	2,230	-94.444%
2026-05-21	0.1100	0.1900	0.1100	0.1900	+18.750%	2	2,229	-94.737%
2026-05-19	0.1600	0.1600	0.1600	0.1600	-20.000%	2	2,229	-93.750%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+17.647%	1	2,228	-95.000%
2026-05-12	0.1700	0.1700	0.1700	0.1700	-15.000%	1	2,228	-94.118%
2026-05-11	0.2000	0.2300	0.1600	0.2000	+11.111%	15	2,228	-95.000%
2026-05-08	0.1800	0.1800	0.1800	0.1800	-10.000%	1	2,227	-94.444%
2026-05-07	0.1800	0.2000	0.1500	0.2000	+5.263%	8	2,227	-95.000%
2026-05-06	0.2000	0.2200	0.1800	0.1900	-36.667%	12	2,224	-94.737%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+36.364%	1	2,221	-96.667%
2026-04-27	0.2400	0.2400	0.2200	0.2200	-4.348%	3	2,220	-95.455%
2026-04-24	0.2200	0.2300	0.2200	0.2300	+9.524%	2	2,219	-95.652%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,218	-95.238%
2026-04-22	0.2300	0.2300	0.2300	0.2300	-11.538%	1	2,218	-95.652%
2026-04-20	0.2600	0.2600	0.2600	0.2600	+30.000%	2	2,217	-96.154%
2026-04-17	0.2000	0.2000	0.2000	0.2000	-25.926%	129	2,215	-95.000%
2026-04-15	0.2700	0.2700	0.2700	0.2700	-46.000%	45	2,086	-96.296%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+354.545%	5	2,113	-98.000%
2026-04-01	0.1100	0.1100	0.1100	0.1100	-54.167%	1	2,118	-90.909%
2026-03-31	0.2500	0.2500	0.2400	0.2400	-25.000%	11	2,119	-95.833%
2026-03-30	0.3700	0.3700	0.3200	0.3200	-15.789%	10	2,129	-96.875%
2026-03-27	0.2900	0.3800	0.2700	0.3800	+26.667%	29	2,137	-97.368%
2026-03-23	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,129	-96.667%
2026-03-13	0.5000	0.5000	0.3000	0.3000	-14.286%	3	2,119	-96.667%
2026-03-03	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,120	-97.143%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+42.857%	1	2,119	-96.667%
2026-02-27	0.2000	0.2100	0.2000	0.2100	-4.545%	10	2,118	-95.238%
2026-02-24	0.2300	0.2300	0.1900	0.2200	-12.000%	5	2,128	-95.455%
2026-02-23	0.2000	0.2500	0.1800	0.2500	-37.500%	3	2,128	-96.000%
2026-02-20	0.4000	0.4000	0.4000	0.4000	+60.000%	1	2,128	-97.500%
2026-02-19	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,127	-96.000%
2026-02-12	0.2600	0.2900	0.2300	0.2600	-3.704%	6	2,126	-96.154%
2026-02-06	0.2700	0.2700	0.2700	0.2700	+8.000%	5	2,124	-96.296%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,119	-96.000%
2026-02-04	0.2700	0.2700	0.2700	0.2700	-10.000%	1	2,120	-96.296%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2,121	-96.667%
2026-02-02	0.2400	0.2900	0.0900	0.2300	+9.524%	92	2,122	-95.652%
2026-01-30	0.3900	0.3900	0.2100	0.2100	-58.000%	121	2,214	-95.238%
2026-01-28	0.5000	0.5000	0.5000	0.5000	-5.660%	1	2,335	-98.000%
2026-01-26	0.5300	0.5300	0.5300	0.5300	-3.636%	2	2,336	-98.113%
2026-01-23	0.5400	0.5600	0.4800	0.5500	0.000%	5	2,337	-98.182%
2026-01-22	0.4900	0.5500	0.4900	0.5500	-1.786%	2	2,334	-98.182%
2026-01-21	0.5500	0.5600	0.5500	0.5600	0.000%	19	2,334	-98.214%
2026-01-15	0.5400	0.5800	0.5400	0.5600	+16.667%	31	2,315	-98.214%
2026-01-14	0.4900	0.4900	0.4800	0.4800	-9.434%	4	2,296	-97.917%
2026-01-13	0.5400	0.5400	0.5200	0.5300	+3.922%	167	2,292	-98.113%
2026-01-12	0.5100	0.5100	0.5100	0.5100	-3.774%	101	2,125	-98.039%
2026-01-08	0.5400	0.5400	0.5300	0.5300	-10.169%	131	2,025	-98.113%
2025-12-19	0.5900	0.5900	0.5900	0.5900	+1.724%	1	1,895	-98.305%
2025-12-18	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,894	-98.276%
2025-12-17	0.6000	0.6000	0.6000	0.6000	+11.111%	1	1,895	-98.333%
2025-12-15	0.5400	0.5400	0.5400	0.5400	+22.727%	35	1,894	-98.148%
2025-12-10	0.5500	0.5500	0.4400	0.4400	-16.981%	7	1,859	-97.727%
2025-12-03	0.5300	0.5300	0.5300	0.5300	-3.636%	1	1,859	-98.113%
2025-12-02	0.5500	0.5500	0.5500	0.5500	-5.172%	3	1,858	-98.182%
2025-11-20	0.5700	0.5800	0.5700	0.5800	0.000%	2	1,858	-98.276%
2025-11-13	0.5800	0.5800	0.5800	0.5800	-13.433%	4	1,859	-98.276%
2025-11-11	0.6700	0.6700	0.6700	0.6700	-11.842%	100	1,863	-98.507%
2025-11-04	0.7500	0.7600	0.7500	0.7600	-6.173%	2	1,963	-98.684%
2025-10-28	0.7800	0.8100	0.7800	0.8100	-2.410%	10	1,963	-98.765%
2025-10-27	0.8800	0.8800	0.8300	0.8300	-9.783%	11	1,959	-98.795%
2025-10-24	0.8800	0.9200	0.8800	0.9200	-5.155%	2	1,959	-98.913%
2025-10-23	0.8500	0.9700	0.8500	0.9700	+21.250%	56	1,958	-98.969%
2025-10-22	0.8700	0.8700	0.7700	0.8000	+6.667%	504	1,402	-98.750%
2025-10-21	0.7200	0.7500	0.7200	0.7500	+11.940%	10	1,698	-98.667%
2025-10-20	0.6700	0.6700	0.6700	0.6700	-10.667%	25	1,698	-98.507%
2025-10-15	0.7700	0.7700	0.7300	0.7500	-6.250%	44	1,673	-98.667%
2025-10-13	0.8100	0.8100	0.7700	0.8000	+12.676%	60	1,649	-98.750%
2025-10-10	0.7500	0.7500	0.7100	0.7100	0.000%	25	1,599	-98.592%
2025-10-09	0.7300	0.7300	0.7100	0.7100	+4.412%	60	1,574	-98.592%
2025-10-08	0.6800	0.6800	0.6800	0.6800	+4.615%	15	1,559	-98.529%
2025-10-06	0.5100	0.6600	0.5100	0.6500	+35.417%	39	1,544	-98.462%
2025-10-03	0.4800	0.4800	0.4800	0.4800	-9.434%	35	1,505	-97.917%
2025-10-02	0.5600	0.5600	0.5300	0.5300	+1.923%	10	1,470	-98.113%
2025-09-30	0.5200	0.5300	0.5100	0.5200	-11.864%	11	1,465	-98.077%
2025-09-25	0.5900	0.5900	0.5900	0.5900	+9.259%	15	1,465	-98.305%
2025-09-23	0.5700	0.5700	0.5400	0.5400	+12.500%	10	1,457	-98.148%
2025-09-17	0.4800	0.4800	0.4800	0.4800	-7.692%	5	1,457	-97.917%
2025-09-16	0.5000	0.5200	0.5000	0.5200	-5.455%	10	1,452	-98.077%
2025-09-11	0.5500	0.5500	0.5500	0.5500	-3.509%	50	1,452	-98.182%
2025-09-10	0.6200	0.6200	0.5700	0.5700	+1.786%	4	1,490	-98.246%
2025-09-09	0.5800	0.5800	0.5600	0.5600	-3.448%	1,001	1,490	-98.214%
2025-09-08	0.5900	0.5900	0.5800	0.5800	+1.754%	22	499	-98.276%
2025-09-03	0.5800	0.5800	0.5700	0.5700	+7.547%	10	481	-98.246%
2025-08-25	0.5500	0.5500	0.5300	0.5300	+6.000%	10	481	-98.113%
2025-08-20	0.4800	0.5000	0.4800	0.5000	-5.660%	6	481	-98.000%
2025-08-14	0.5800	0.5800	0.5300	0.5300	-10.169%	2	476	-98.113%
2025-08-12	0.5900	0.5900	0.5900	0.5900	0.000%	53	476	-98.305%
2025-08-11	0.5300	0.5900	0.5300	0.5900	+1.724%	39	476	-98.305%
2025-08-08	0.5800	0.5800	0.5800	0.5800	-7.937%	10	450	-98.276%
2025-08-06	0.6300	0.6300	0.6100	0.6300	+6.780%	15	460	-98.413%
2025-08-05	0.6300	0.6300	0.5900	0.5900	-6.349%	2	450	-98.305%
2025-08-04	0.6400	0.6400	0.6300	0.6300	0.000%	4	450	-98.413%
2025-08-01	0.6500	0.6500	0.6000	0.6300	+5.000%	62	450	-98.413%
2025-07-28	0.5500	0.6000	0.5500	0.6000	0.000%	13	435	-98.333%
2025-07-25	0.5500	0.6000	0.5500	0.6000	+7.143%	2	425	-98.333%
2025-07-24	0.5500	0.5600	0.5500	0.5600	-9.677%	12	426	-98.214%
2025-07-23	0.5800	0.6200	0.5800	0.6200	+6.897%	4	418	-98.387%
2025-07-21	0.5800	0.5800	0.5800	0.5800	-26.582%	17	419	-98.276%
2025-07-18	0.7800	0.8400	0.7800	0.7900	+1.282%	4	411	-98.734%
2025-07-17	0.7800	0.7800	0.7800	0.7800	+4.000%	9	411	-98.718%
2025-07-15	0.8000	0.8000	0.7500	0.7500	+5.634%	6	402	-98.667%
2025-07-10	0.7100	0.7100	0.7100	0.7100	-6.579%	2	402	-98.592%
2025-07-09	0.7600	0.7600	0.7600	0.7600	+2.703%	1	400	-98.684%
2025-07-07	0.7400	0.7700	0.7400	0.7400	-1.333%	7	399	-98.649%
2025-07-03	0.7100	0.7500	0.7000	0.7500	+5.634%	14	384	-98.667%
2025-07-01	0.7100	0.7100	0.7100	0.7100	-5.333%	4	384	-98.592%
2025-06-30	0.7700	0.7700	0.7500	0.7500	-12.791%	9	384	-98.667%
2025-06-26	0.8300	0.9100	0.8300	0.8600	-1.149%	4	391	-98.837%
2025-06-25	0.8300	0.8700	0.8300	0.8700	+10.127%	2	391	-98.851%
2025-06-24	0.7900	0.7900	0.7900	0.7900	-13.187%	5	391	-98.734%
2025-06-23	0.9100	0.9900	0.9100	0.9100	-6.186%	10	386	-98.901%
2025-06-20	1.1500	1.1500	0.9300	0.9700	+1.042%	18	386	-98.969%
2025-06-18	1.1100	1.1100	0.9600	0.9600	+10.345%	3	386	-98.958%
2025-06-12	0.9400	0.9400	0.8600	0.8700	+6.098%	13	386	-98.851%
2025-06-11	0.7700	0.8200	0.7700	0.8200	+1.235%	4	379	-98.780%
2025-06-10	0.7800	0.8100	0.7800	0.8100	-3.571%	2	381	-98.765%
2025-06-09	0.7800	0.8400	0.7800	0.8400	-2.326%	4	381	-98.810%
2025-06-05	0.8600	0.9400	0.8600	0.8600	-2.273%	4	381	-98.837%
2025-06-04	0.8700	0.9300	0.8700	0.8800	-3.297%	5	381	-98.864%
2025-06-03	0.8200	0.9100	0.8200	0.9100	+5.814%	2	381	-98.901%
2025-06-02	0.9000	0.9000	0.8600	0.8600	-1.149%	2	381	-98.837%
2025-05-30	0.8400	0.8700	0.8400	0.8700	-6.452%	4	380	-98.851%
2025-05-29	0.9800	0.9800	0.9300	0.9300	+1.087%	2	380	-98.925%
2025-05-28	0.9600	0.9900	0.9100	0.9200	+2.222%	10	380	-98.913%
2025-05-27	0.9100	0.9400	0.8700	0.9000	+5.882%	7	380	-98.889%
2025-05-21	0.8000	0.8500	0.8000	0.8500	+7.595%	17	380	-98.824%
2025-05-20	0.7900	0.7900	0.7900	0.7900	+3.947%	5	371	-98.734%
2025-05-19	0.7600	0.7600	0.7600	0.7600	-15.556%	10	376	-98.684%
2025-05-16	0.9000	0.9000	0.9000	0.9000	-3.226%	2	376	-98.889%
2025-05-15	0.9200	0.9700	0.9200	0.9300	-7.000%	12	377	-98.925%
2025-05-14	0.9500	1.0100	0.9300	1.0000	+3.093%	17	375	-99.000%
2025-05-13	0.9700	0.9700	0.9700	0.9700	0.000%	22	369	-98.969%
2025-05-08	0.9300	0.9700	0.9200	0.9700	+3.191%	8	391	-98.969%
2025-05-07	0.9600	0.9600	0.9400	0.9400	-5.051%	3	390	-98.936%
2025-05-05	0.9500	1.0100	0.9500	0.9900	+4.211%	7	390	-98.990%
2025-05-02	0.9500	0.9500	0.9500	0.9500	-5.941%	2	389	-98.947%
2025-05-01	0.9800	1.0500	0.9700	1.0100	-4.717%	10	390	-99.010%
2025-04-29	1.0200	1.0800	1.0100	1.0600	-7.018%	6	390	-99.057%
2025-04-28	1.1500	1.1500	1.0600	1.1400	-4.202%	4	390	-99.123%
2025-04-25	1.1500	1.2500	1.1500	1.1900	+13.333%	18	390	-99.160%
2025-04-24	1.0200	1.1000	0.9900	1.0500	-7.895%	6	385	-99.048%
2025-04-23	1.1600	1.1600	1.0800	1.1400	+6.542%	4	385	-99.123%
2025-04-22	1.2200	1.2200	1.0700	1.0700	-7.759%	11	385	-99.065%
2025-04-21	1.0900	1.1600	1.0900	1.1600	+17.172%	3	384	-99.138%
2025-04-16	0.9800	0.9900	0.9800	0.9900	-2.941%	4	384	-98.990%
2025-04-14	0.9500	1.0200	0.9500	1.0200	-11.304%	2	384	-99.020%
2025-04-11	1.1500	1.1500	1.1500	1.1500	-2.542%	4	384	-99.130%
2025-04-10	1.2400	1.2400	1.1000	1.1800	-11.940%	6	386	-99.153%
2025-04-07	1.7400	1.7400	1.3400	1.3400	+5.512%	11	386	-99.254%
2025-04-04	1.1500	1.2700	1.1500	1.2700	+58.750%	126	383	-99.213%
2025-04-03	0.8000	0.8000	0.8000	0.8000	-4.762%	1	341	-98.750%
2025-04-02	0.8200	0.8400	0.8200	0.8400	+3.704%	4	342	-98.810%
2025-04-01	0.7700	0.8100	0.7700	0.8100	-6.897%	2	342	-98.765%
2025-03-31	0.8700	0.8700	0.8700	0.8700	+12.987%	4	342	-98.851%
2025-03-28	0.8300	0.8300	0.7700	0.7700	-6.098%	4	342	-98.701%
2025-03-26	0.7900	0.8200	0.7900	0.8200	-7.865%	3	342	-98.780%
2025-03-19	0.9000	0.9000	0.8900	0.8900	-6.316%	3	342	-98.876%
2025-03-17	0.9500	0.9500	0.9500	0.9500	-5.000%	2	342	-98.947%
2025-03-14	1.0000	1.0000	1.0000	1.0000	-3.846%	16	342	-99.000%
2025-03-12	1.0400	1.0400	1.0400	1.0400	-9.565%	1	334	-99.038%
2025-03-11	1.1500	1.1500	1.1500	1.1500	+26.374%	3	334	-99.130%
2025-03-07	0.9100	0.9100	0.9100	0.9100	+10.976%	2	331	-98.901%
2025-03-04	0.8200	0.8200	0.8200	0.8200	+12.329%	1	331	-98.780%
2025-02-27	0.7300	0.7300	0.7300	0.7300	-16.092%	1	331	-98.630%
2025-02-26	0.8700	0.8900	0.8700	0.8700	+8.750%	4	331	-98.851%
2025-02-25	0.7500	0.8000	0.7500	0.8000	0.000%	5	331	-98.750%
2025-02-24	0.8000	0.8000	0.8000	0.8000	-6.977%	2	328	-98.750%
2025-02-20	0.8100	0.8600	0.8100	0.8600	0.000%	2	328	-98.837%
2025-02-19	0.8600	0.8600	0.8600	0.8600	-8.511%	2	328	-98.837%
2025-02-18	0.9900	1.0000	0.9300	0.9400	-6.000%	8	328	-98.936%
2025-02-13	0.9800	1.0000	0.9500	1.0000	-9.091%	32	343	-99.000%
2025-02-06	1.1000	1.1000	1.1000	1.1000	+0.917%	2	343	-99.091%
2025-02-04	1.0900	1.0900	1.0900	1.0900	+3.810%	1	341	-99.083%
2025-02-03	1.0500	1.0500	1.0500	1.0500	0.000%	30	340	-99.048%
2025-01-29	1.0500	1.0500	1.0500	1.0500	+9.375%	5	310	-99.048%
2025-01-27	0.9600	0.9600	0.9600	0.9600	-8.571%	5	305	-98.958%
2025-01-24	1.0500	1.0500	1.0500	1.0500	-9.483%	4	300	-99.048%
2025-01-23	1.1400	1.1600	1.0900	1.1600	-5.691%	27	298	-99.138%
2025-01-21	1.1400	1.2300	1.1400	1.2300	-5.385%	3	272	-99.187%
2025-01-17	1.3100	1.3100	1.2800	1.3000	-7.143%	8	266	-99.231%
2025-01-15	1.3900	1.4000	1.3900	1.4000	-6.667%	2	266	-99.286%
2025-01-10	1.4100	1.5000	1.4100	1.5000	+4.895%	56	264	-99.333%
2025-01-08	1.4300	1.4300	1.4300	1.4300	+2.143%	1	238	-99.301%
2025-01-07	1.3900	1.4000	1.3300	1.4000	+10.236%	34	238	-99.286%
2025-01-06	1.2200	1.3400	1.2200	1.2700	+9.483%	3	208	-99.213%
2025-01-03	1.2200	1.2700	1.1600	1.1600	-12.121%	30	207	-99.138%
2024-12-31	1.3800	1.3800	1.2700	1.3200	+0.763%	7	194	-99.242%
2024-12-23	1.3500	1.3500	1.3100	1.3100	+0.769%	11	194	-99.237%
2024-12-20	1.2900	1.3000	1.2900	1.3000	0.000%	51	183	-99.231%
2024-12-18	1.2800	1.3000	1.2800	1.3000	+4.000%	4	132	-99.231%
2024-12-17	1.2500	1.2500	1.2500	1.2500	+3.306%	2	128	-99.200%
2024-12-16	1.2000	1.2100	1.2000	1.2100	+10.000%	2	126	-99.174%
2024-12-13	1.1300	1.1300	1.1000	1.1000	-1.786%	4	124	-99.091%
2024-12-12	1.1500	1.1500	1.1000	1.1200	0.000%	5	124	-99.107%
2024-12-11	1.1200	1.1200	1.1200	1.1200	+0.901%	1	123	-99.107%
2024-12-10	1.1100	1.1100	1.1100	1.1100	+7.767%	1	122	-99.099%
2024-12-06	1.0300	1.0300	1.0300	1.0300	-4.630%	2	121	-99.029%
2024-12-05	1.0800	1.0800	1.0800	1.0800	0.000%	1	120	-99.074%
2024-12-04	1.0400	1.0800	1.0200	1.0800	+14.894%	7	119	-99.074%
2024-12-03	0.9700	0.9700	0.9400	0.9400	-4.082%	2	112	-98.936%
2024-12-02	0.9600	0.9800	0.9200	0.9800	+3.158%	3	112	-98.980%
2024-11-22	0.9400	0.9500	0.9300	0.9500	-20.168%	10	110	-98.947%
2024-11-15	1.1900	1.2100	1.1900	1.1900	-8.462%	32	106	-99.160%
2024-11-07	1.3500	1.3700	1.3000	1.3000	+12.069%	3	90	-99.231%
2024-10-31	1.1600	1.1600	1.1600	1.1600	-4.918%	4	89	-99.138%
2024-10-25	1.2200	1.2200	1.2200	1.2200	+1.667%	20	93	-99.180%
2024-10-24	1.2100	1.2200	1.1800	1.2000	+5.263%	21	83	-99.167%
2024-10-23	1.1900	1.1900	1.1400	1.1400	-8.065%	13	62	-99.123%
2024-10-22	1.2000	1.2500	1.1900	1.2400	+16.981%	30	49	-99.194%
2024-10-21	1.0600	1.0600	1.0600	1.0600	-7.826%	1	20	-99.057%
2024-10-11	1.1500	1.1500	1.1500	1.1500	0.000%	14	19	-99.130%
2024-10-10	1.1500	1.1500	1.1500	1.1500	+4.545%	1	12	-99.130%
2024-09-24	1.1500	1.1500	1.1000	1.1000	0.000%	11	11	-99.091%