Dark

VZ20270115P23
VZ Jan 15 2027 23.00 Put (VZ270115P00023000)
option OPRA

Inactive

Aug 21, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	2	848	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	5	850	0.000%
2026-08-14	0.0200	0.0200	0.0200	0.0200	0.000%	3	855	0.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	5	858	0.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	10	858	-33.333%
2026-07-29	0.0500	0.0500	0.0400	0.0400	-63.636%	21	848	-50.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+57.143%	1	869	-81.818%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+40.000%	1	868	-71.429%
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	868	-60.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-44.444%	50	869	-60.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	-10.000%	3	819	-77.778%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+150.000%	3	819	-80.000%
2026-06-23	0.0500	0.0500	0.0400	0.0400	-33.333%	2	819	-50.000%
2026-06-02	0.0600	0.0600	0.0600	0.0600	-33.333%	50	821	-66.667%
2026-05-21	0.1400	0.1400	0.0900	0.0900	-47.059%	2	771	-77.778%
2026-04-27	0.1000	0.1700	0.1000	0.1700	+88.889%	4	771	-88.235%
2026-04-21	0.0800	0.0900	0.0800	0.0900	-35.714%	80	689	-77.778%
2026-04-20	0.1300	0.1400	0.1300	0.1400	+40.000%	2	689	-85.714%
2026-04-08	0.1000	0.1000	0.1000	0.1000	-47.368%	1	687	-80.000%
2026-03-31	0.1700	0.1900	0.1700	0.1900	+26.667%	4	686	-89.474%
2026-03-27	0.1500	0.1500	0.1500	0.1500	+87.500%	2	683	-86.667%
2026-03-24	0.0800	0.0800	0.0800	0.0800	-33.333%	1	682	-75.000%
2026-03-19	0.1200	0.1200	0.1200	0.1200	-36.842%	1	683	-83.333%
2026-03-18	0.1700	0.1900	0.1700	0.1900	+111.111%	4	684	-89.474%
2026-03-05	0.0900	0.0900	0.0900	0.0900	0.000%	1	679	-77.778%
2026-02-27	0.1000	0.1000	0.0900	0.0900	-40.000%	3	680	-77.778%
2026-02-13	0.1000	0.1500	0.1000	0.1500	+36.364%	5	677	-86.667%
2026-02-03	0.1100	0.1100	0.1100	0.1100	0.000%	6	677	-81.818%
2026-02-02	0.1100	0.1100	0.1100	0.1100	+22.222%	1	683	-81.818%
2026-01-30	0.1500	0.1700	0.0900	0.0900	-59.091%	6	684	-77.778%
2026-01-29	0.2200	0.2200	0.2200	0.2200	+4.762%	1	686	-90.909%
2026-01-28	0.2100	0.2300	0.2100	0.2100	-16.000%	4	685	-90.476%
2026-01-26	0.2500	0.2500	0.2500	0.2500	+4.167%	1	685	-92.000%
2026-01-23	0.2100	0.2400	0.2100	0.2400	+9.091%	2	684	-91.667%
2026-01-22	0.2200	0.2200	0.2200	0.2200	-4.348%	1	683	-90.909%
2026-01-15	0.2600	0.2600	0.2300	0.2300	+21.053%	3	683	-91.304%
2026-01-12	0.2500	0.2500	0.1900	0.1900	-20.833%	22	681	-89.474%
2026-01-07	0.2400	0.2400	0.2400	0.2400	+9.091%	3	680	-91.667%
2026-01-05	0.2200	0.2200	0.2200	0.2200	-8.333%	3	674	-90.909%
2025-12-30	0.2400	0.2400	0.2400	0.2400	-17.241%	1	674	-91.667%
2025-12-15	0.2000	0.2900	0.2000	0.2900	+7.407%	4	675	-93.103%
2025-12-12	0.2700	0.2700	0.2700	0.2700	+12.500%	2	672	-92.593%
2025-12-05	0.2400	0.2400	0.2400	0.2400	-14.286%	20	670	-91.667%
2025-11-21	0.2900	0.2900	0.2800	0.2800	+7.692%	2	650	-92.857%
2025-11-20	0.2600	0.2600	0.2600	0.2600	+4.000%	2	650	-92.308%
2025-11-19	0.2400	0.2500	0.2400	0.2500	+38.889%	480	650	-92.000%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-40.000%	1	170	-88.889%
2025-11-04	0.3500	0.3500	0.3000	0.3000	-6.250%	6	170	-93.333%
2025-11-03	0.3500	0.3600	0.3200	0.3200	+6.667%	3	169	-93.750%
2025-10-29	0.3300	0.3300	0.3000	0.3000	-14.286%	2	169	-93.333%
2025-10-28	0.3300	0.3500	0.3300	0.3500	-7.895%	10	169	-94.286%
2025-10-23	0.3300	0.3800	0.3300	0.3800	+8.571%	7	169	-94.737%
2025-10-21	0.3200	0.3500	0.3200	0.3500	-2.778%	10	163	-94.286%
2025-10-14	0.3800	0.3800	0.3400	0.3600	+2.857%	21	167	-94.444%
2025-10-13	0.3600	0.3600	0.3400	0.3500	+9.375%	20	162	-94.286%
2025-10-08	0.3200	0.3200	0.3200	0.3200	+3.226%	1	162	-93.750%
2025-10-07	0.3100	0.3100	0.3100	0.3100	-6.061%	3	158	-93.548%
2025-10-06	0.3000	0.3300	0.3000	0.3300	+37.500%	12	158	-93.939%
2025-10-02	0.2700	0.2700	0.2400	0.2400	+4.348%	10	146	-91.667%
2025-10-01	0.2300	0.2300	0.2300	0.2300	-11.538%	1	146	-91.304%
2025-09-30	0.2400	0.2600	0.2400	0.2600	-7.143%	60	145	-92.308%
2025-09-26	0.2700	0.2800	0.2700	0.2800	+21.739%	2	145	-92.857%
2025-09-24	0.2300	0.2300	0.2300	0.2300	-20.690%	1	143	-91.304%
2025-09-23	0.3000	0.3000	0.2900	0.2900	+11.538%	2	143	-93.103%
2025-09-11	0.3000	0.3000	0.2600	0.2600	-3.704%	2	142	-92.308%
2025-09-10	0.3100	0.3100	0.2700	0.2700	-10.000%	2	142	-92.593%
2025-09-08	0.3300	0.3300	0.3000	0.3000	+7.143%	3	142	-93.333%
2025-08-25	0.2800	0.2800	0.2800	0.2800	+3.704%	1	139	-92.857%
2025-08-19	0.2500	0.2700	0.2500	0.2700	0.000%	3	138	-92.593%
2025-08-18	0.2800	0.2800	0.2700	0.2700	+8.000%	2	135	-92.593%
2025-08-14	0.3000	0.3000	0.2500	0.2500	-16.667%	2	133	-92.000%
2025-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	1	133	-93.333%
2025-08-07	0.3300	0.3300	0.2800	0.3000	0.000%	3	132	-93.333%
2025-08-01	0.3000	0.3000	0.3000	0.3000	+25.000%	1	131	-93.333%
2025-07-30	0.3000	0.3000	0.2400	0.2400	-20.000%	10	130	-91.667%
2025-07-23	0.3000	0.3000	0.3000	0.3000	+7.143%	1	130	-93.333%
2025-07-22	0.2800	0.2800	0.2800	0.2800	-22.222%	5	129	-92.857%
2025-07-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	132	-94.444%
2025-07-15	0.3500	0.3500	0.3500	0.3500	-2.778%	5	131	-94.286%
2025-07-10	0.3000	0.3600	0.3000	0.3600	-21.739%	2	126	-94.444%
2025-06-23	0.4300	0.4600	0.4300	0.4600	-2.128%	2	126	-95.652%
2025-06-20	0.4700	0.4700	0.4700	0.4700	-2.083%	6	126	-95.745%
2025-06-13	0.4800	0.4800	0.4800	0.4800	-2.041%	6	123	-95.833%
2025-05-08	0.4900	0.4900	0.4900	0.4900	+2.083%	2	123	-95.918%
2025-05-05	0.5000	0.5000	0.4800	0.4800	-18.644%	2	125	-95.833%
2025-04-23	0.5400	0.5900	0.5400	0.5900	-21.333%	2	125	-96.610%
2025-04-07	0.9100	0.9100	0.7500	0.7500	+92.308%	22	125	-97.333%
2025-04-01	0.4000	0.4000	0.3900	0.3900	+8.333%	2	103	-94.872%
2025-03-26	0.3600	0.3600	0.3600	0.3600	-16.279%	1	102	-94.444%
2025-03-18	0.4300	0.4300	0.4300	0.4300	-17.308%	1	101	-95.349%
2025-03-14	0.4800	0.5200	0.4800	0.5200	-1.887%	4	100	-96.154%
2025-03-11	0.5500	0.5700	0.5300	0.5300	+43.243%	4	100	-96.226%
2025-02-20	0.3800	0.3800	0.3700	0.3700	-24.490%	2	100	-94.595%
2025-02-05	0.4900	0.4900	0.4900	0.4900	0.000%	1	98	-95.918%
2025-01-31	0.4900	0.4900	0.4900	0.4900	+8.889%	2	97	-95.918%
2025-01-24	0.4500	0.4500	0.4500	0.4500	-23.729%	6	96	-95.556%
2025-01-15	0.5900	0.5900	0.5800	0.5900	-1.667%	70	93	-96.610%
2025-01-10	0.6000	0.6000	0.6000	0.6000	-7.692%	2	23	-96.667%
2025-01-08	0.6500	0.6500	0.6500	0.6500	+30.000%	2	21	-96.923%
2024-12-05	0.5000	0.5000	0.5000	0.5000	-19.355%	1	21	-96.000%
2024-11-04	0.6200	0.6200	0.6200	0.6200	+3.333%	20	20	-96.774%
2024-10-31	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-96.667%