Dark

VZ20270115C65
VZ Jan 15 2027 65.00 Call (VZ270115C00065000)
option OPRA

EOD

Sep 17, 2026

0.0600-25.000%(-0.0200)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0500	0.0600	-25.000%	105	6,929	0.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	-33.333%	101	6,824	-25.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	0.000%	40	6,824	-50.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+33.333%	1	6,784	-50.000%
2026-09-11	0.0900	0.0900	0.0900	0.0900	-18.182%	2	6,784	-33.333%
2026-09-10	0.1200	0.1200	0.1100	0.1100	-15.385%	18	6,786	-45.455%
2026-09-08	0.1200	0.1300	0.1200	0.1300	+30.000%	4	6,786	-53.846%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-28.571%	2	6,785	-40.000%
2026-09-01	0.1500	0.1500	0.1400	0.1400	-6.667%	8	6,785	-57.143%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+15.385%	2	6,783	-60.000%
2026-08-24	0.1100	0.1300	0.1100	0.1300	-13.333%	11	6,781	-53.846%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,771	-60.000%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	19	6,771	-57.143%
2026-08-19	0.1200	0.1300	0.1200	0.1300	+62.500%	28	6,764	-53.846%
2026-08-17	0.0900	0.0900	0.0800	0.0800	-42.857%	10	6,738	-25.000%
2026-08-14	0.1100	0.1400	0.1100	0.1400	+75.000%	2	6,740	-57.143%
2026-08-10	0.0800	0.0800	0.0700	0.0800	-27.273%	4	6,741	-25.000%
2026-08-07	0.1100	0.1100	0.1100	0.1100	-8.333%	1	6,741	-45.455%
2026-08-06	0.1200	0.1200	0.1200	0.1200	+20.000%	1	6,741	-50.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-23.077%	1	6,742	-40.000%
2026-07-31	0.1500	0.1500	0.1200	0.1300	-7.143%	5	6,742	-53.846%
2026-07-28	0.1600	0.2000	0.1400	0.1400	+27.273%	57	6,745	-57.143%
2026-07-27	0.1100	0.1100	0.1100	0.1100	+22.222%	1	6,762	-45.455%
2026-07-24	0.1100	0.1100	0.0900	0.0900	0.000%	35	6,763	-33.333%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+12.500%	2	6,792	-33.333%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-20.000%	15	6,790	-25.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	-9.091%	2	6,775	-40.000%
2026-07-08	0.1000	0.1100	0.1000	0.1100	+37.500%	8	6,777	-45.455%
2026-07-07	0.0900	0.0900	0.0800	0.0800	+33.333%	11	6,773	-25.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	-14.286%	3	6,773	0.000%
2026-07-02	0.1000	0.1100	0.0700	0.0700	-46.154%	116	6,781	-14.286%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+62.500%	1	6,781	-53.846%
2026-06-30	0.0800	0.0800	0.0800	0.0800	-27.273%	11	6,781	-25.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-8.333%	5	6,792	-45.455%
2026-06-26	0.1200	0.1200	0.1200	0.1200	-20.000%	11	6,795	-50.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	8	6,784	-60.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-23.529%	1	6,779	-53.846%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+6.250%	2	6,778	-64.706%
2026-06-15	0.1500	0.1600	0.1500	0.1600	-30.435%	2	6,775	-62.500%
2026-06-12	0.2300	0.2300	0.2300	0.2300	-4.167%	1	6,775	-73.913%
2026-06-11	0.2000	0.2600	0.2000	0.2400	+14.286%	330	6,775	-75.000%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+40.000%	10	6,668	-71.429%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-28.571%	2	6,673	-60.000%
2026-06-05	0.2100	0.2100	0.2100	0.2100	+5.000%	30	6,673	-71.429%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-20.000%	4	6,703	-70.000%
2026-06-01	0.2500	0.2500	0.2500	0.2500	-19.355%	3	6,703	-76.000%
2026-05-29	0.2500	0.3100	0.2500	0.3100	+14.815%	206	6,703	-80.645%
2026-05-27	0.2700	0.2700	0.2700	0.2700	0.000%	300	6,706	-77.778%
2026-05-22	0.2800	0.2800	0.2500	0.2700	+12.500%	14	7,006	-77.778%
2026-05-20	0.2500	0.2500	0.2400	0.2400	+4.348%	17	7,017	-75.000%
2026-05-15	0.2300	0.2300	0.2300	0.2300	-8.000%	3	7,030	-73.913%
2026-05-14	0.2500	0.2500	0.2500	0.2500	0.000%	10	7,030	-76.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-10.714%	5	7,035	-76.000%
2026-05-12	0.2700	0.2800	0.2700	0.2800	+12.000%	200	7,035	-78.571%
2026-05-11	0.2700	0.2800	0.2500	0.2500	-3.846%	50	7,035	-76.000%
2026-05-08	0.2600	0.2600	0.2600	0.2600	-3.704%	2	6,945	-76.923%
2026-05-06	0.2600	0.2700	0.2300	0.2700	+8.000%	7	6,945	-77.778%
2026-04-29	0.2400	0.2500	0.2400	0.2500	0.000%	13	6,944	-76.000%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-13.793%	1	6,934	-76.000%
2026-04-27	0.3000	0.3000	0.2900	0.2900	+3.571%	12	6,933	-79.310%
2026-04-24	0.2800	0.2800	0.2800	0.2800	+7.692%	2	6,935	-78.571%
2026-04-23	0.2500	0.2600	0.2400	0.2600	+30.000%	129	6,935	-76.923%
2026-04-22	0.2000	0.2000	0.2000	0.2000	-23.077%	5	6,959	-70.000%
2026-04-17	0.2000	0.2600	0.2000	0.2600	+36.842%	2	6,954	-76.923%
2026-04-15	0.1900	0.1900	0.1900	0.1900	+11.765%	1	6,954	-68.421%
2026-04-14	0.1700	0.1900	0.1700	0.1700	-15.000%	52	6,955	-64.706%
2026-04-13	0.2200	0.2200	0.2000	0.2000	-20.000%	9	6,955	-70.000%
2026-04-10	0.2800	0.2800	0.2500	0.2500	-16.667%	117	6,963	-76.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+15.385%	5	6,991	-80.000%
2026-04-08	0.3600	0.3600	0.2600	0.2600	-38.095%	39	6,991	-76.923%
2026-04-07	0.5100	0.5100	0.3600	0.4200	-6.667%	48	6,999	-85.714%
2026-04-06	0.4600	0.4600	0.4500	0.4500	-16.667%	8	6,979	-86.667%
2026-04-02	0.5000	0.5800	0.4500	0.5400	+8.000%	95	6,958	-88.889%
2026-04-01	0.5200	0.5500	0.4600	0.5000	-23.077%	40	6,958	-88.000%
2026-03-31	0.6700	0.6700	0.6100	0.6500	-5.797%	7	6,979	-90.769%
2026-03-30	0.7500	0.7600	0.6700	0.6900	-5.479%	6	6,977	-91.304%
2026-03-26	0.6500	0.7300	0.6500	0.7300	-2.667%	16	6,976	-91.781%
2026-03-24	0.7800	0.8100	0.7500	0.7500	0.000%	355	7,124	-92.000%
2026-03-23	0.6000	0.7500	0.6000	0.7500	+7.143%	227	7,140	-92.000%
2026-03-20	0.7100	0.7100	0.5900	0.7000	+40.000%	203	7,105	-91.429%
2026-03-19	0.6400	0.6400	0.5000	0.5000	-9.091%	46	7,072	-88.000%
2026-03-18	0.6200	0.6200	0.5500	0.5500	-11.290%	2,637	7,056	-89.091%
2026-03-17	0.7400	0.7400	0.6200	0.6200	-23.457%	18	4,492	-90.323%
2026-03-13	0.7500	0.8200	0.7100	0.8100	+5.195%	527	4,498	-92.593%
2026-03-12	0.6700	0.7800	0.6700	0.7700	+13.235%	159	4,972	-92.208%
2026-03-11	0.6800	0.7100	0.6400	0.6800	-4.225%	37	4,921	-91.176%
2026-03-10	0.7600	0.7600	0.6600	0.7100	+2.899%	124	4,956	-91.549%
2026-03-09	0.7500	0.7600	0.6900	0.6900	-5.479%	17	5,061	-91.304%
2026-03-06	0.7500	0.8800	0.6900	0.7300	-2.667%	183	5,064	-91.781%
2026-03-05	0.7000	0.8000	0.6600	0.7500	0.000%	465	5,442	-92.000%
2026-03-04	0.6200	0.7600	0.6200	0.7500	+13.636%	537	5,430	-92.000%
2026-03-03	0.4100	0.7000	0.4100	0.6600	+3.125%	184	5,882	-90.909%
2026-03-02	0.6000	0.6500	0.6000	0.6400	+14.286%	58	5,964	-90.625%
2026-02-27	0.5800	0.6200	0.5600	0.5600	0.000%	56	5,958	-89.286%
2026-02-26	0.5900	0.5900	0.4900	0.5600	+1.818%	38	5,972	-89.286%
2026-02-24	0.5800	0.5800	0.5400	0.5500	-14.063%	59	5,982	-89.091%
2026-02-23	0.5200	0.6500	0.5200	0.6400	+36.170%	68	5,973	-90.625%
2026-02-20	0.4500	0.5500	0.4200	0.4700	-2.083%	65	5,998	-87.234%
2026-02-19	0.4500	0.5200	0.1800	0.4800	+17.073%	12	5,994	-87.500%
2026-02-18	0.5200	0.5200	0.4000	0.4100	-22.642%	25	5,999	-85.366%
2026-02-17	0.5600	0.6600	0.5200	0.5300	-22.059%	34	6,010	-88.679%
2026-02-13	0.5000	0.6800	0.5000	0.6800	+1.493%	37	5,980	-91.176%
2026-02-12	0.4500	0.6700	0.4400	0.6700	+52.273%	111	5,980	-91.045%
2026-02-11	0.4000	0.4800	0.3900	0.4400	+15.789%	352	6,217	-86.364%
2026-02-10	0.3000	0.3800	0.3000	0.3800	+31.034%	45	6,165	-84.211%
2026-02-09	0.3100	0.3100	0.2800	0.2900	-3.333%	19	6,145	-79.310%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-14.286%	15	6,148	-80.000%
2026-02-05	0.3400	0.3700	0.3200	0.3500	+9.375%	192	6,148	-82.857%
2026-02-04	0.3000	0.3200	0.3000	0.3200	+23.077%	3	6,265	-81.250%
2026-02-03	0.2100	0.2900	0.2100	0.2600	+73.333%	947	6,526	-76.923%
2026-02-02	0.1600	0.2000	0.1500	0.1500	0.000%	13	6,880	-60.000%
2026-01-30	0.0800	0.1500	0.0800	0.1500	+50.000%	81	6,880	-60.000%
2026-01-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,824	-40.000%
2026-01-23	0.0900	0.1200	0.0900	0.1200	+33.333%	2	6,823	-50.000%
2026-01-21	0.1600	0.1600	0.0900	0.0900	-10.000%	2	6,823	-33.333%
2026-01-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	6,823	-40.000%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-23.077%	1	6,822	-40.000%
2026-01-06	0.1200	0.1300	0.1200	0.1300	+8.333%	50	6,823	-53.846%
2026-01-05	0.1200	0.1200	0.1200	0.1200	-20.000%	10	6,823	-50.000%
2026-01-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	6,823	-60.000%
2025-12-31	0.1000	0.1000	0.1000	0.1000	-16.667%	1	6,824	-40.000%
2025-12-29	0.1200	0.1200	0.1200	0.1200	+9.091%	3	6,824	-50.000%
2025-12-26	0.1300	0.1400	0.1100	0.1100	-15.385%	11	6,824	-45.455%
2025-12-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	6,824	-53.846%
2025-12-22	0.1300	0.1300	0.1300	0.1300	-7.143%	2	6,824	-53.846%
2025-12-19	0.1400	0.1400	0.1400	0.1400	+7.692%	2	6,824	-57.143%
2025-12-17	0.1300	0.1300	0.1300	0.1300	-13.333%	30	6,825	-53.846%
2025-12-15	0.1500	0.1500	0.1500	0.1500	+7.143%	1	6,829	-60.000%
2025-12-10	0.1400	0.1400	0.1400	0.1400	-6.667%	5	6,829	-57.143%
2025-12-09	0.1500	0.1500	0.1500	0.1500	0.000%	3	6,834	-60.000%
2025-11-28	0.1500	0.1500	0.1500	0.1500	0.000%	300	6,831	-60.000%
2025-11-25	0.1500	0.1500	0.1500	0.1500	0.000%	1	6,831	-60.000%
2025-11-24	0.1700	0.1700	0.1400	0.1500	-11.765%	662	6,831	-60.000%
2025-11-20	0.1700	0.1700	0.1700	0.1700	0.000%	4	6,276	-64.706%
2025-11-19	0.1700	0.1700	0.1600	0.1700	-29.167%	30	6,276	-64.706%
2025-11-17	0.2000	0.2400	0.2000	0.2400	+26.316%	11	6,266	-75.000%
2025-11-13	0.1800	0.1900	0.1800	0.1900	+11.765%	102	6,263	-68.421%
2025-11-12	0.1700	0.1700	0.1700	0.1700	-32.000%	75	6,263	-64.706%
2025-11-07	0.2500	0.2500	0.2500	0.2500	+38.889%	2	6,195	-76.000%
2025-10-31	0.1300	0.1800	0.1300	0.1800	+20.000%	2	6,195	-66.667%
2025-10-30	0.1900	0.1900	0.1500	0.1500	-16.667%	4	6,194	-60.000%
2025-10-28	0.1600	0.1800	0.1300	0.1800	+12.500%	12	6,195	-66.667%
2025-10-27	0.1300	0.1600	0.1300	0.1600	+6.667%	10	6,200	-62.500%
2025-10-24	0.1500	0.1500	0.1500	0.1500	+7.143%	25	6,200	-60.000%
2025-10-23	0.1400	0.1400	0.1400	0.1400	-48.148%	1	6,200	-57.143%
2025-10-22	0.2700	0.2700	0.2700	0.2700	+68.750%	4	6,200	-77.778%
2025-10-21	0.1600	0.1600	0.1600	0.1600	-5.882%	50	6,200	-62.500%
2025-10-20	0.2000	0.2000	0.1700	0.1700	0.000%	10	6,200	-64.706%
2025-10-17	0.1700	0.1700	0.1700	0.1700	+6.250%	31	6,195	-64.706%
2025-10-15	0.1800	0.1800	0.1300	0.1600	-11.111%	20	6,164	-62.500%
2025-10-10	0.1300	0.1800	0.1300	0.1800	+38.462%	27	6,164	-66.667%
2025-10-09	0.1100	0.1300	0.1100	0.1300	0.000%	10	6,139	-53.846%
2025-10-08	0.1700	0.1700	0.1300	0.1300	0.000%	7	6,139	-53.846%
2025-10-07	0.1200	0.1400	0.1200	0.1300	-23.529%	26	6,139	-53.846%
2025-10-06	0.1500	0.1700	0.1200	0.1700	+6.250%	58	6,139	-64.706%
2025-10-03	0.1600	0.1600	0.1600	0.1600	-11.111%	1	6,127	-62.500%
2025-10-02	0.1600	0.1800	0.1600	0.1800	0.000%	3	6,127	-66.667%
2025-09-30	0.1900	0.2500	0.1800	0.1800	+5.882%	3	6,127	-66.667%
2025-09-24	0.1600	0.1700	0.1600	0.1700	0.000%	6	6,126	-64.706%
2025-09-23	0.1700	0.1700	0.1700	0.1700	0.000%	11	6,126	-64.706%
2025-09-22	0.1700	0.1700	0.1700	0.1700	0.000%	20	6,115	-64.706%
2025-09-19	0.1800	0.1800	0.1600	0.1700	+6.250%	31	6,095	-64.706%
2025-09-18	0.1800	0.1800	0.1600	0.1600	-11.111%	88	6,095	-62.500%
2025-09-17	0.1800	0.1800	0.1800	0.1800	-25.000%	1	6,057	-66.667%
2025-09-16	0.2400	0.2400	0.2400	0.2400	+14.286%	1	6,056	-75.000%
2025-09-15	0.1600	0.2100	0.1600	0.2100	+5.000%	4	6,057	-71.429%
2025-09-12	0.1900	0.2000	0.1900	0.2000	+25.000%	7	6,061	-70.000%
2025-09-10	0.1800	0.2000	0.1600	0.1600	+6.667%	14	6,060	-62.500%
2025-09-09	0.2000	0.2000	0.1500	0.1500	-28.571%	6	6,047	-60.000%
2025-09-08	0.2100	0.2200	0.1600	0.2100	+16.667%	14	6,043	-71.429%
2025-09-05	0.1700	0.1800	0.1700	0.1800	0.000%	265	6,041	-66.667%
2025-09-03	0.1600	0.2000	0.1500	0.1800	0.000%	45	5,776	-66.667%
2025-09-02	0.2100	0.2100	0.1600	0.1800	0.000%	12	5,742	-66.667%
2025-08-29	0.2100	0.2100	0.1600	0.1800	0.000%	7	5,736	-66.667%
2025-08-28	0.1700	0.1800	0.1600	0.1800	-14.286%	12	5,736	-66.667%
2025-08-27	0.1800	0.2100	0.1800	0.2100	0.000%	21	5,736	-71.429%
2025-08-26	0.1700	0.2100	0.1700	0.2100	-4.545%	2	5,725	-71.429%
2025-08-22	0.2300	0.2400	0.1900	0.2200	+10.000%	49	5,725	-72.727%
2025-08-21	0.2500	0.2500	0.2000	0.2000	-9.091%	2	5,746	-70.000%
2025-08-20	0.2300	0.2600	0.2200	0.2200	0.000%	103	5,747	-72.727%
2025-08-19	0.2300	0.2300	0.1800	0.2200	+22.222%	23	5,671	-72.727%
2025-08-18	0.2200	0.2200	0.1800	0.1800	-14.286%	2	5,657	-66.667%
2025-08-15	0.2100	0.2100	0.1700	0.2100	+31.250%	33	5,657	-71.429%
2025-08-14	0.2000	0.2000	0.1600	0.1600	-5.882%	8	5,656	-62.500%
2025-08-13	0.1900	0.2100	0.1600	0.1700	0.000%	4	5,656	-64.706%
2025-08-12	0.2100	0.2100	0.1600	0.1700	-15.000%	18	5,656	-64.706%
2025-08-11	0.1600	0.2000	0.1600	0.2000	0.000%	2	5,656	-70.000%
2025-08-08	0.1500	0.2000	0.1500	0.2000	+11.111%	2	5,656	-70.000%
2025-08-07	0.1900	0.2000	0.1800	0.1800	+20.000%	61	5,656	-66.667%
2025-08-06	0.2000	0.2000	0.1500	0.1500	-28.571%	2	5,656	-60.000%
2025-08-05	0.2100	0.2100	0.2100	0.2100	+16.667%	1	5,656	-71.429%
2025-08-04	0.1900	0.1900	0.1800	0.1800	-5.263%	170	5,656	-66.667%
2025-08-01	0.1900	0.2200	0.1800	0.1900	+11.765%	109	5,486	-68.421%
2025-07-31	0.1900	0.2300	0.1700	0.1700	-10.526%	103	5,379	-64.706%
2025-07-30	0.1700	0.2400	0.1600	0.1900	-13.636%	1,195	5,305	-68.421%
2025-07-28	0.2000	0.2200	0.1700	0.2200	+4.762%	43	4,426	-72.727%
2025-07-25	0.2100	0.2100	0.1600	0.2100	+40.000%	5	4,426	-71.429%
2025-07-24	0.1800	0.2200	0.1500	0.1500	-28.571%	6	4,428	-60.000%
2025-07-23	0.2000	0.2100	0.1600	0.2100	+16.667%	5	4,426	-71.429%
2025-07-22	0.2200	0.2200	0.1600	0.1800	0.000%	6	4,427	-66.667%
2025-07-21	0.2400	0.2400	0.1500	0.1800	-21.739%	58	4,428	-66.667%
2025-07-18	0.1800	0.2300	0.1800	0.2300	+43.750%	25	4,419	-73.913%
2025-07-17	0.1600	0.1600	0.1600	0.1600	0.000%	1	4,404	-62.500%
2025-07-16	0.2200	0.2200	0.1600	0.1600	-20.000%	2	4,403	-62.500%
2025-07-15	0.1800	0.2000	0.1500	0.2000	+17.647%	16	4,402	-70.000%
2025-07-14	0.1800	0.1800	0.1500	0.1700	-10.526%	798	4,388	-64.706%
2025-07-11	0.2000	0.2100	0.1600	0.1900	-17.391%	57	3,850	-68.421%
2025-07-10	0.2000	0.2300	0.1800	0.2300	+35.294%	4	3,835	-73.913%
2025-07-09	0.2000	0.2400	0.1700	0.1700	-19.048%	31	3,834	-64.706%
2025-07-07	0.2500	0.2500	0.2100	0.2100	-12.500%	2	3,834	-71.429%
2025-07-03	0.2800	0.2800	0.2400	0.2400	-4.000%	2	3,833	-75.000%
2025-07-01	0.2500	0.2500	0.2500	0.2500	+19.048%	4	3,860	-76.000%
2025-06-30	0.2000	0.2400	0.2000	0.2100	+5.000%	11	3,856	-71.429%
2025-06-27	0.2000	0.2000	0.2000	0.2000	0.000%	2	3,854	-70.000%
2025-06-26	0.1700	0.2000	0.1700	0.2000	-9.091%	2	3,854	-70.000%
2025-06-25	0.1700	0.2200	0.1700	0.2200	0.000%	2	3,853	-72.727%
2025-06-24	0.2200	0.2200	0.1600	0.2200	+15.789%	4	3,853	-72.727%
2025-06-23	0.1800	0.2300	0.1800	0.1900	-9.524%	16	3,851	-68.421%
2025-06-20	0.2100	0.2200	0.1800	0.2100	+5.000%	508	3,836	-71.429%
2025-06-18	0.2400	0.2500	0.1900	0.2000	-13.043%	1,233	2,728	-70.000%
2025-06-17	0.3100	0.3100	0.2300	0.2300	-8.000%	19	2,728	-73.913%
2025-06-16	0.2500	0.2500	0.2300	0.2500	-10.714%	65	2,709	-76.000%
2025-06-13	0.2700	0.2800	0.2700	0.2800	-3.448%	26	2,645	-78.571%
2025-06-12	0.2800	0.2900	0.2800	0.2900	-9.375%	11	2,642	-79.310%
2025-06-11	0.3200	0.3200	0.3200	0.3200	-5.882%	5	2,642	-81.250%
2025-06-10	0.3400	0.3400	0.3400	0.3400	+9.677%	10	2,642	-82.353%
2025-06-09	0.3200	0.3200	0.3100	0.3100	-6.061%	3	2,642	-80.645%
2025-06-04	0.3300	0.3300	0.3300	0.3300	+10.000%	10	2,641	-81.818%
2025-05-30	0.3000	0.3000	0.3000	0.3000	-3.226%	20	2,641	-80.000%
2025-05-29	0.3100	0.3100	0.3100	0.3100	-3.125%	2	2,641	-80.645%
2025-05-27	0.3500	0.3500	0.3200	0.3200	+6.667%	2	2,641	-81.250%
2025-05-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,640	-80.000%
2025-05-15	0.3100	0.3100	0.3000	0.3000	+11.111%	2	2,640	-80.000%
2025-05-14	0.2600	0.2700	0.2500	0.2700	0.000%	9	2,640	-77.778%
2025-05-13	0.2800	0.3500	0.2600	0.2700	-25.000%	30	2,636	-77.778%
2025-05-09	0.3600	0.3600	0.3600	0.3600	-12.195%	2	2,621	-83.333%
2025-05-08	0.3600	0.4100	0.3600	0.4100	+2.500%	8	2,620	-85.366%
2025-05-02	0.4000	0.4000	0.4000	0.4000	+8.108%	10	2,620	-85.000%
2025-05-01	0.4000	0.4000	0.3300	0.3700	+2.778%	36	2,620	-83.784%
2025-04-30	0.4100	0.4100	0.3600	0.3600	+2.857%	2	2,584	-83.333%
2025-04-29	0.3000	0.3500	0.3000	0.3500	+6.061%	2	2,584	-82.857%
2025-04-28	0.2900	0.3300	0.2800	0.3300	+22.222%	4	2,584	-81.818%
2025-04-25	0.4600	0.4600	0.2500	0.2700	-18.182%	912	2,584	-77.778%
2025-04-24	0.4300	0.4300	0.3300	0.3300	-10.811%	4	2,932	-81.818%
2025-04-23	0.3600	0.3700	0.3300	0.3700	-58.889%	4	2,928	-83.784%
2025-04-22	0.9000	0.9000	0.9000	0.9000	+73.077%	2	2,928	-93.333%
2025-04-17	0.4800	0.5200	0.4800	0.5200	+13.043%	2	2,927	-88.462%
2025-04-16	0.4500	0.4800	0.4400	0.4600	-6.122%	7	2,927	-86.957%
2025-04-15	0.4500	0.4900	0.4500	0.4900	+2.083%	2	2,928	-87.755%
2025-04-14	0.4800	0.4800	0.4800	0.4800	-4.000%	300	2,928	-87.500%
2025-04-11	0.5000	0.5000	0.5000	0.5000	+28.205%	8	2,708	-88.000%
2025-04-10	0.3900	0.3900	0.3900	0.3900	-11.364%	1	2,704	-84.615%
2025-04-09	0.5500	0.5500	0.3800	0.4400	+7.317%	23	2,704	-86.364%
2025-04-08	0.5200	0.5200	0.3800	0.4100	0.000%	11	2,703	-85.366%
2025-04-04	0.4600	0.5900	0.3800	0.4100	-2.381%	1,422	2,984	-85.366%
2025-04-02	0.3900	0.4500	0.3900	0.4200	-16.000%	8	3,194	-85.714%
2025-03-31	0.5000	0.5000	0.5000	0.5000	+6.383%	2	3,194	-88.000%
2025-03-28	0.4700	0.4700	0.4700	0.4700	+6.818%	2	3,194	-87.234%
2025-03-27	0.4700	0.4700	0.4100	0.4400	+22.222%	6	3,194	-86.364%
2025-03-26	0.3400	0.3600	0.3400	0.3600	+20.000%	2	3,196	-83.333%
2025-03-25	0.2900	0.3000	0.2900	0.3000	-14.286%	51	3,196	-80.000%
2025-03-21	0.3500	0.3500	0.3500	0.3500	-10.256%	4	3,147	-82.857%
2025-03-18	0.4200	0.4200	0.3900	0.3900	0.000%	2	3,147	-84.615%
2025-03-12	0.3400	0.4000	0.3400	0.3900	-13.333%	8	3,146	-84.615%
2025-03-11	0.6800	0.6800	0.4400	0.4500	-43.750%	46	3,138	-86.667%
2025-03-10	0.8200	0.8200	0.6800	0.8000	+23.077%	55	3,183	-92.500%
2025-03-07	0.4500	0.6500	0.4500	0.6500	+109.677%	68	3,182	-90.769%
2025-03-06	0.3100	0.3100	0.3100	0.3100	0.000%	50	3,102	-80.645%
2025-03-05	0.3100	0.3100	0.3100	0.3100	0.000%	1	3,102	-80.645%
2025-03-04	0.3100	0.3100	0.3100	0.3100	-22.500%	1	3,101	-80.645%
2025-03-03	0.4000	0.4000	0.4000	0.4000	+17.647%	1	3,101	-85.000%
2025-02-28	0.3400	0.3400	0.3400	0.3400	-2.857%	40	3,100	-82.353%
2025-02-27	0.2900	0.3500	0.2900	0.3500	+16.667%	45	3,100	-82.857%
2025-02-26	0.3900	0.3900	0.2900	0.3000	-18.919%	27	3,108	-80.000%
2025-02-25	0.3500	0.3700	0.3500	0.3700	+32.143%	11	3,108	-83.784%
2025-02-24	0.2800	0.2900	0.2800	0.2800	-6.667%	20	3,107	-78.571%
2025-02-21	0.2900	0.3000	0.2900	0.3000	+15.385%	30	3,107	-80.000%
2025-02-20	0.2400	0.2600	0.2400	0.2600	+13.043%	26	3,092	-76.923%
2025-02-19	0.2200	0.2300	0.2200	0.2300	+21.053%	6	3,091	-73.913%
2025-02-18	0.2000	0.2000	0.1900	0.1900	-9.524%	13	3,086	-68.421%
2025-02-14	0.2000	0.2100	0.2000	0.2100	0.000%	8	3,076	-71.429%
2025-02-13	0.2000	0.2100	0.1900	0.2100	+10.526%	57	3,056	-71.429%
2025-02-11	0.1600	0.1900	0.1600	0.1900	+18.750%	33	3,056	-68.421%
2025-02-07	0.1700	0.1700	0.1600	0.1600	-5.882%	78	3,056	-62.500%
2025-02-06	0.2000	0.2000	0.1700	0.1700	-10.526%	120	3,056	-64.706%
2025-02-05	0.1900	0.1900	0.1900	0.1900	+5.556%	2	3,059	-68.421%
2025-02-04	0.1700	0.1900	0.1700	0.1800	-5.263%	8	3,058	-66.667%
2025-02-03	0.1500	0.2100	0.1400	0.1900	+26.667%	234	3,057	-68.421%
2025-01-31	0.1900	0.2000	0.1500	0.1500	-16.667%	2,686	2,997	-60.000%
2025-01-30	0.1900	0.2000	0.1600	0.1800	+5.882%	573	2,985	-66.667%
2025-01-29	0.1800	0.2200	0.1600	0.1700	-10.526%	3,793	3,049	-64.706%
2025-01-28	0.1700	0.2000	0.1700	0.1900	-9.524%	5	835	-68.421%
2025-01-27	0.1900	0.2100	0.1900	0.2100	+23.529%	22	832	-71.429%
2025-01-24	0.1700	0.1700	0.1700	0.1700	-19.048%	2	811	-64.706%
2025-01-23	0.2200	0.2200	0.1900	0.2100	+23.529%	102	812	-71.429%
2025-01-22	0.1600	0.1700	0.1600	0.1700	-15.000%	20	766	-64.706%
2025-01-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	761	-70.000%
2025-01-17	0.2400	0.2400	0.2400	0.2400	+33.333%	2	760	-75.000%
2025-01-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	760	-66.667%
2025-01-14	0.1700	0.2000	0.1700	0.2000	-4.762%	2	759	-70.000%
2025-01-10	0.2500	0.2500	0.2100	0.2100	+23.529%	10	759	-71.429%
2025-01-08	0.1700	0.1700	0.1700	0.1700	-26.087%	2	754	-64.706%
2025-01-06	0.2900	0.2900	0.2300	0.2300	+4.545%	5	754	-73.913%
2024-12-31	0.2200	0.2200	0.2200	0.2200	-8.333%	1	753	-72.727%
2024-12-30	0.2400	0.2400	0.2400	0.2400	-7.692%	1	753	-75.000%
2024-12-27	0.2600	0.2600	0.2600	0.2600	+18.182%	60	753	-76.923%
2024-12-26	0.2200	0.2200	0.2200	0.2200	-26.667%	2	733	-72.727%
2024-12-23	0.3000	0.3000	0.3000	0.3000	+15.385%	3	733	-80.000%
2024-12-19	0.2600	0.2600	0.2600	0.2600	-50.943%	1	733	-76.923%
2024-12-17	0.5300	0.5300	0.5300	0.5300	+35.897%	2	732	-88.679%
2024-12-16	0.4000	0.4000	0.3900	0.3900	+2.632%	28	734	-84.615%
2024-12-13	0.3500	0.3800	0.3500	0.3800	-2.564%	14	734	-84.211%
2024-12-12	0.3900	0.3900	0.3900	0.3900	+5.405%	1	731	-84.615%
2024-12-11	0.3800	0.3800	0.3700	0.3700	0.000%	2	731	-83.784%
2024-12-05	0.3700	0.3700	0.3700	0.3700	-9.756%	8	731	-83.784%
2024-12-04	0.3700	0.5300	0.2500	0.4100	-6.818%	590	727	-85.366%
2024-12-03	0.3500	0.4500	0.3500	0.4400	-2.222%	15	212	-86.364%
2024-12-02	0.4000	0.4500	0.3000	0.4500	+28.571%	32	197	-86.667%
2024-11-29	0.3200	0.3800	0.3200	0.3500	-30.000%	6	167	-82.857%
2024-11-27	0.5000	0.5200	0.5000	0.5000	+6.383%	36	129	-88.000%
2024-11-22	0.4000	0.4700	0.3700	0.4700	+17.500%	170	129	-87.234%
2024-11-21	0.4000	0.4000	0.3900	0.4000	0.000%	24	46	-85.000%
2024-11-19	0.4000	0.4000	0.4000	0.4000	+29.032%	1	24	-85.000%
2024-11-14	0.3300	0.3600	0.2900	0.3100	+10.714%	8	23	-80.645%
2024-11-13	0.3900	0.3900	0.2800	0.2800	-6.667%	4	19	-78.571%
2024-11-12	0.2300	0.3000	0.2300	0.3000	-45.455%	2	18	-80.000%
2024-11-08	0.5500	0.5500	0.5500	0.5500	+66.667%	2	18	-89.091%
2024-10-31	0.3100	0.3300	0.3100	0.3300	-2.941%	2	17	-81.818%
2024-10-30	0.2900	0.3400	0.2900	0.3400	0.000%	2	18	-82.353%
2024-10-29	0.3400	0.3400	0.3400	0.3400	-15.000%	1	18	-82.353%
2024-10-25	0.4000	0.4000	0.4000	0.4000	+14.286%	4	17	-85.000%
2024-10-24	0.3500	0.3500	0.3500	0.3500	0.000%	1	15	-82.857%
2024-10-23	0.3500	0.3500	0.3500	0.3500	-36.364%	5	15	-82.857%
2024-10-17	0.3400	0.5500	0.3400	0.5500	+37.500%	2	10	-89.091%
2024-10-15	0.4000	0.4000	0.4000	0.4000	-44.444%	1	8	-85.000%
2024-10-01	0.7200	0.7200	0.7200	0.7200	-8.861%	1	8	-91.667%
2024-09-30	0.7900	0.7900	0.7900	0.7900	+58.000%	1	7	-92.405%
2024-09-18	0.5000	0.5000	0.5000	0.5000	-37.500%	1	6	-88.000%
2024-09-17	0.8000	0.8000	0.8000	0.8000	+60.000%	1	5	-92.500%
2024-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-88.000%